GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 84.82
-0.94%
$ 40.71 million $ 405,353
May 31, 8 PM $ 85.62
+0.10%
$ 41.1 million $ 409,827
May 31, 7 PM $ 85.53
+0.45%
$ 41.05 million $ 409,905
May 31, 6 PM $ 85.15
+0.04%
$ 40.87 million $ 409,763
May 31, 5 PM $ 85.12
-0.03%
$ 40.85 million $ 414,627
May 31, 4 PM $ 85.14
+0.30%
$ 40.87 million $ 414,749
May 31, 3 PM $ 84.89
-0.42%
$ 40.74 million $ 403,865
May 31, 2 PM $ 85.2
+0.12%
$ 40.89 million $ 403,843
May 31, 1 PM $ 85.1
+0.19%
$ 40.84 million $ 403,665
May 31, 12 PM $ 84.95
+0.02%
$ 40.77 million $ 398,732
May 31, 11 AM $ 84.92
+0.24%
$ 40.76 million $ 397,650
May 31, 10 AM $ 84.72
-0.03%
$ 40.66 million $ 398,891
May 31, 9 AM $ 84.75
-0.11%
$ 40.68 million $ 405,954
May 31, 8 AM $ 84.84
-0.12%
$ 40.72 million $ 407,165
May 31, 7 AM $ 84.91
+0.15%
$ 40.75 million $ 409,259
May 31, 6 AM $ 84.79
-0.45%
$ 40.69 million $ 406,681
May 31, 5 AM $ 85.14
+0.35%
$ 40.86 million $ 409,883
May 31, 4 AM $ 84.77
-0.03%
$ 40.68 million $ 405,489
May 31, 3 AM $ 84.79
+0.31%
$ 40.7 million $ 408,662
May 31, 2 AM $ 84.53
-0.22%
$ 40.57 million $ 408,903
May 31, 1 AM $ 84.71
+0.26%
$ 40.66 million $ 409,045
May 31, 12 AM $ 84.49
-0.16%
$ 40.55 million $ 405,338
May 30, 11 PM $ 84.59
-0.45%
$ 40.6 million $ 404,859
May 30, 10 PM $ 84.97
+0.23%
$ 40.78 million $ 403,340
May 30, 9 PM $ 84.77
+0.12%
$ 40.69 million $ 402,922
May 30, 8 PM $ 84.66
+0.08%
$ 40.63 million $ 401,254
May 30, 7 PM $ 84.59
+0.07%
$ 40.6 million $ 402,239
May 30, 6 PM $ 84.54
+0.14%
$ 40.57 million $ 404,648
May 30, 5 PM $ 84.38
+0.03%
$ 40.5 million $ 402,759
May 30, 4 PM $ 84.36
+0.10%
$ 40.49 million $ 405,349
May 30, 3 PM $ 84.27
+0.14%
$ 40.45 million $ 407,113
May 30, 2 PM $ 84.11
-1.79%
$ 40.37 million $ 408,452
May 30, 1 PM $ 85.61
+0.01%
$ 41.09 million $ 413,251
May 30, 12 PM $ 85.52
+0.17%
$ 41.05 million $ 413,129
May 30, 11 AM $ 85.39
+0.58%
$ 40.98 million $ 414,716
May 30, 10 AM $ 84.89
-0.01%
$ 40.75 million $ 411,130
May 30, 9 AM $ 84.91
+0.34%
$ 40.75 million $ 400,030
May 30, 8 AM $ 84.59
+0.22%
$ 40.6 million $ 398,936
May 30, 7 AM $ 84.41
+0.17%
$ 40.51 million $ 396,665
May 30, 6 AM $ 84.27
+0.00%
$ 40.45 million $ 396,153
May 30, 5 AM $ 84.27
+0.42%
$ 40.45 million $ 396,716
May 30, 4 AM $ 83.91
-0.01%
$ 40.27 million $ 395,236
May 30, 3 AM $ 83.89
+0.01%
$ 40.26 million $ 393,019
May 30, 2 AM $ 83.89
+0.10%
$ 40.27 million $ 392,931
May 30, 1 AM $ 83.77
-0.13%
$ 40.21 million $ 395,093
May 30, 12 AM $ 83.88
+0.34%
$ 40.26 million $ 395,763
May 29, 11 PM $ 83.61
-0.10%
$ 40.13 million $ 395,995
May 29, 10 PM $ 83.69
+0.04%
$ 40.17 million $ 397,719
May 29, 9 PM $ 83.62
+0.08%
$ 40.13 million $ 395,938
May 29, 8 PM $ 83.52
-1.17%
$ 40.09 million $ 395,734