Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $78.78
-0.02%
$37.81 million $167,140
Sep 30, 6 AM $78.8
+0.06%
$37.82 million $166,240
Sep 30, 5 AM $78.77
-0.12%
$37.81 million $166,252
Sep 30, 4 AM $78.87
+0.07%
$37.86 million $166,722
Sep 30, 3 AM $78.81
-0.09%
$37.83 million $166,729
Sep 30, 2 AM $78.85
+0.38%
$37.85 million $166,461
Sep 30, 1 AM $78.52
-0.27%
$37.69 million $165,815
Sep 30, 12 AM $78.75
-0.10%
$37.8 million $164,514
Sep 29, 11 PM $78.83
+0.03%
$37.83 million $162,704
Sep 29, 10 PM $78.78
+0.26%
$37.81 million $160,682
Sep 29, 9 PM $78.59
-0.52%
$37.72 million $160,031
Sep 29, 8 PM $78.99
-0.87%
$37.91 million $159,777
Sep 29, 7 PM $79.69
+0.55%
$38.25 million $158,487
Sep 29, 6 PM $79.25
+0.25%
$38.04 million $156,080
Sep 29, 5 PM $79.05
+0.10%
$37.94 million $154,330
Sep 29, 4 PM $78.97
+0.02%
$37.9 million $152,662
Sep 29, 3 PM $78.94
-0.69%
$37.89 million $151,056
Sep 29, 2 PM $79.49
-0.12%
$38.15 million $150,814
Sep 29, 1 PM $79.59
+0.13%
$38.2 million $150,333
Sep 29, 12 PM $79.52
+0.71%
$38.17 million $156,549
Sep 29, 11 AM $78.93
-0.20%
$37.89 million $156,007
Sep 29, 10 AM $79.09
+0.10%
$37.96 million $155,334
Sep 29, 9 AM $79
+0.06%
$37.92 million $155,379
Sep 29, 8 AM $78.93
+0.21%
$37.89 million $155,403
Sep 29, 7 AM $78.78
+0.00%
$37.81 million $156,005
Sep 29, 6 AM $78.8
-0.15%
$37.82 million $156,060
Sep 29, 5 AM $78.92
+0.23%
$37.88 million $155,077
Sep 29, 4 AM $78.78
+0.29%
$37.81 million $154,570
Sep 29, 3 AM $78.56
+0.04%
$37.71 million $153,590
Sep 29, 2 AM $78.52
-0.31%
$37.69 million $152,523
Sep 29, 1 AM $78.77
-0.10%
$37.81 million $151,529
Sep 29, 12 AM $78.85
+0.15%
$37.84 million $151,540
Sep 28, 11 PM $78.72
-0.26%
$37.79 million $152,006
Sep 28, 10 PM $78.93
+0.05%
$37.88 million $151,359
Sep 28, 9 PM $78.89
+0.08%
$37.86 million $149,755
Sep 28, 8 PM $78.84
+0.22%
$37.84 million $148,587
Sep 28, 7 PM $78.67
-0.14%
$37.76 million $147,829
Sep 28, 6 PM $78.78
+0.09%
$37.81 million $148,446
Sep 28, 5 PM $78.73
-0.20%
$37.79 million $149,200
Sep 28, 4 PM $78.87
+0.28%
$37.86 million $150,508
Sep 28, 3 PM $78.65
+0.07%
$37.75 million $150,922
Sep 28, 2 PM $78.61
-0.05%
$37.73 million $150,130
Sep 28, 1 PM $78.61
-0.32%
$37.73 million $157,796
Sep 28, 12 PM $78.86
-0.09%
$37.85 million $150,970
Sep 28, 11 AM $78.96
+0.48%
$37.9 million $150,725
Sep 28, 10 AM $78.57
+0.09%
$37.71 million $151,314
Sep 28, 9 AM $78.5
-0.46%
$37.68 million $152,021
Sep 28, 8 AM $78.87
+0.10%
$37.86 million $152,556
Sep 28, 7 AM $78.79
-0.39%
$37.82 million $151,705
Sep 28, 6 AM $79.1
-0.12%
$37.97 million $151,968