GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 71.44
+0.30%
$ 34.29 million $ 152,615
Jul 31, 2 AM $ 71.22
+0.06%
$ 34.18 million $ 153,878
Jul 31, 1 AM $ 71.19
-0.01%
$ 34.17 million $ 155,032
Jul 31, 12 AM $ 71.2
+0.16%
$ 34.17 million $ 155,971
Jul 30, 11 PM $ 71.08
+0.08%
$ 34.12 million $ 156,205
Jul 30, 10 PM $ 71.02
+0.24%
$ 34.09 million $ 156,298
Jul 30, 9 PM $ 70.85
+0.01%
$ 34.01 million $ 156,200
Jul 30, 8 PM $ 70.84
-0.79%
$ 34 million $ 156,766
Jul 30, 7 PM $ 71.4
-0.01%
$ 34.27 million $ 156,252
Jul 30, 6 PM $ 71.41
+0.05%
$ 34.27 million $ 155,789
Jul 30, 5 PM $ 71.37
+0.06%
$ 34.26 million $ 155,638
Jul 30, 4 PM $ 71.33
-0.03%
$ 34.23 million $ 156,004
Jul 30, 3 PM $ 71.35
+0.15%
$ 34.25 million $ 156,159
Jul 30, 2 PM $ 71.27
+0.13%
$ 34.21 million $ 155,835
Jul 30, 1 PM $ 71.17
+0.08%
$ 34.16 million $ 154,672
Jul 30, 12 PM $ 71.12
-0.60%
$ 34.14 million $ 153,608
Jul 30, 11 AM $ 71.55
+0.20%
$ 34.34 million $ 144,689
Jul 30, 10 AM $ 71.41
+0.07%
$ 34.27 million $ 148,220
Jul 30, 9 AM $ 71.36
+0.17%
$ 34.25 million $ 146,584
Jul 30, 8 AM $ 71.24
+0.08%
$ 34.19 million $ 145,148
Jul 30, 7 AM $ 71.18
+0.15%
$ 34.16 million $ 144,126
Jul 30, 6 AM $ 71.07
+0.13%
$ 34.11 million $ 143,130
Jul 30, 5 AM $ 70.98
+0.07%
$ 34.07 million $ 142,893
Jul 30, 4 AM $ 70.92
-0.09%
$ 34.04 million $ 142,261
Jul 30, 3 AM $ 70.98
+0.07%
$ 34.07 million $ 142,654
Jul 30, 2 AM $ 70.91
-0.54%
$ 34.03 million $ 142,226
Jul 30, 1 AM $ 71.27
+0.23%
$ 34.21 million $ 141,439
Jul 30, 12 AM $ 71.13
+0.00%
$ 34.14 million $ 140,937
Jul 29, 11 PM $ 71.13
+0.10%
$ 34.14 million $ 141,219
Jul 29, 10 PM $ 71.06
+0.22%
$ 34.11 million $ 140,817
Jul 29, 9 PM $ 70.94
+0.02%
$ 34.05 million $ 140,475
Jul 29, 8 PM $ 70.92
-0.12%
$ 34.04 million $ 140,676
Jul 29, 7 PM $ 71
-0.26%
$ 34.08 million $ 139,965
Jul 29, 6 PM $ 71.19
+0.40%
$ 34.17 million $ 177,908
Jul 29, 5 PM $ 70.9
+0.20%
$ 34.03 million $ 178,938
Jul 29, 4 PM $ 70.73
-0.01%
$ 33.95 million $ 179,841
Jul 29, 3 PM $ 70.74
-1.03%
$ 33.95 million $ 180,639
Jul 29, 2 PM $ 71.47
+0.03%
$ 34.3 million $ 180,999
Jul 29, 1 PM $ 71.44
+0.08%
$ 34.29 million $ 182,544
Jul 29, 12 PM $ 71.39
+0.04%
$ 34.26 million $ 189,957
Jul 29, 11 AM $ 71.36
+0.16%
$ 34.25 million $ 191,814
Jul 29, 10 AM $ 71.25
-0.46%
$ 34.19 million $ 188,729
Jul 29, 9 AM $ 71.57
+0.07%
$ 34.35 million $ 189,415
Jul 29, 8 AM $ 71.52
+0.00%
$ 34.33 million $ 189,092
Jul 29, 7 AM $ 71.52
-0.01%
$ 34.33 million $ 189,583
Jul 29, 6 AM $ 71.53
+0.27%
$ 34.33 million $ 189,976
Jul 29, 5 AM $ 71.34
+0.05%
$ 34.24 million $ 188,575
Jul 29, 4 AM $ 71.3
+0.03%
$ 34.22 million $ 187,256
Jul 29, 3 AM $ 71.28
-0.10%
$ 34.21 million $ 185,073
Jul 29, 2 AM $ 71.35
+0.08%
$ 34.24 million $ 183,288