GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 85.16
+0.05%
$ 40.87 million $ 524,704
Apr 13, 11 AM $ 85.1
-1.17%
$ 40.84 million $ 534,985
Apr 13, 10 AM $ 86.12
+0.09%
$ 41.34 million $ 535,596
Apr 13, 9 AM $ 86.05
-0.08%
$ 41.3 million $ 538,946
Apr 13, 8 AM $ 86.1
+0.01%
$ 41.33 million $ 542,498
Apr 13, 7 AM $ 86.09
+0.28%
$ 41.32 million $ 546,499
Apr 13, 6 AM $ 85.85
+0.15%
$ 41.2 million $ 544,383
Apr 13, 5 AM $ 85.72
+0.09%
$ 41.14 million $ 542,854
Apr 13, 4 AM $ 85.64
-0.54%
$ 41.1 million $ 539,614
Apr 13, 3 AM $ 86.09
-0.01%
$ 41.32 million $ 542,871
Apr 13, 2 AM $ 86.09
+0.31%
$ 41.32 million $ 540,646
Apr 13, 1 AM $ 85.84
+0.43%
$ 41.2 million $ 529,973
Apr 13, 12 AM $ 85.48
-0.76%
$ 41.03 million $ 524,617
Apr 12, 11 PM $ 86.12
+0.23%
$ 41.33 million $ 531,721
Apr 12, 10 PM $ 85.92
-0.34%
$ 41.24 million $ 532,511
Apr 12, 9 PM $ 86.22
+0.08%
$ 41.38 million $ 534,508
Apr 12, 8 PM $ 86.15
-0.14%
$ 41.35 million $ 535,816
Apr 12, 7 PM $ 86.28
+0.33%
$ 41.41 million $ 539,103
Apr 12, 6 PM $ 85.99
+0.13%
$ 41.27 million $ 538,583
Apr 12, 5 PM $ 85.88
-0.10%
$ 41.22 million $ 541,395
Apr 12, 4 PM $ 85.96
-0.07%
$ 41.26 million $ 546,669
Apr 12, 3 PM $ 86.02
-0.64%
$ 41.29 million $ 548,475
Apr 12, 2 PM $ 86.6
-0.12%
$ 41.56 million $ 545,923
Apr 12, 1 PM $ 86.7
+0.13%
$ 41.61 million $ 543,741
Apr 12, 12 PM $ 86.59
-0.03%
$ 41.56 million $ 543,695
Apr 12, 11 AM $ 86.61
+0.04%
$ 41.57 million $ 546,319
Apr 12, 10 AM $ 86.57
-0.05%
$ 41.55 million $ 543,831
Apr 12, 9 AM $ 86.61
+0.29%
$ 41.57 million $ 541,754
Apr 12, 8 AM $ 86.36
+0.02%
$ 41.45 million $ 537,069
Apr 12, 7 AM $ 86.34
-0.17%
$ 41.44 million $ 528,884
Apr 12, 6 AM $ 86.49
-0.69%
$ 41.51 million $ 527,995
Apr 12, 5 AM $ 87.09
+0.03%
$ 41.8 million $ 531,816
Apr 12, 4 AM $ 87.06
-0.92%
$ 41.79 million $ 532,984
Apr 12, 3 AM $ 87.88
+0.21%
$ 42.18 million $ 535,668
Apr 12, 2 AM $ 87.69
-0.05%
$ 42.09 million $ 535,956
Apr 12, 1 AM $ 87.73
-0.73%
$ 42.11 million $ 534,742
Apr 12, 12 AM $ 88.38
-0.20%
$ 42.42 million $ 534,438
Apr 11, 11 PM $ 88.56
+0.08%
$ 42.5 million $ 530,618
Apr 11, 10 PM $ 88.48
-0.08%
$ 42.47 million $ 524,600
Apr 11, 9 PM $ 88.55
+0.19%
$ 42.5 million $ 521,705
Apr 11, 8 PM $ 88.38
+0.03%
$ 42.42 million $ 516,397
Apr 11, 7 PM $ 88.36
+0.25%
$ 42.41 million $ 508,526
Apr 11, 6 PM $ 88.13
+0.15%
$ 42.3 million $ 500,490
Apr 11, 5 PM $ 87.98
-0.07%
$ 42.23 million $ 494,017
Apr 11, 4 PM $ 88.04
-0.11%
$ 42.25 million $ 491,547
Apr 11, 3 PM $ 88.13
+0.19%
$ 42.3 million $ 487,868
Apr 11, 2 PM $ 87.96
-0.16%
$ 42.22 million $ 484,785
Apr 11, 1 PM $ 88.1
+0.30%
$ 42.28 million $ 480,757
Apr 11, 12 PM $ 87.83
-0.55%
$ 42.16 million $ 477,261
Apr 11, 11 AM $ 88.32
+0.22%
$ 42.39 million $ 469,096