GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 70.6
-0.01%
$ 33.83 million $ 151,036
9:06 AM $ 70.61
+0.00%
$ 33.83 million $ 151,045
9:05 AM $ 70.59
+0.00%
$ 33.83 million $ 151,058
9:04 AM $ 70.58
-0.03%
$ 33.87 million $ 151,070
9:03 AM $ 70.6
+0.04%
$ 33.87 million $ 152,110
9:02 AM $ 70.59
-0.04%
$ 33.87 million $ 152,114
9:01 AM $ 70.62
+0.00%
$ 33.87 million $ 151,709
9:00 AM $ 70.62
+0.00%
$ 33.87 million $ 151,720
8:59 AM $ 70.63
-0.06%
$ 33.9 million $ 151,724
8:58 AM $ 70.67
-0.01%
$ 33.9 million $ 151,610
8:57 AM $ 70.68
+0.05%
$ 33.9 million $ 151,593
8:56 AM $ 70.61
+0.00%
$ 33.9 million $ 151,581
8:55 AM $ 70.63
+0.00%
$ 33.9 million $ 151,590
8:54 AM $ 70.61
-0.06%
$ 33.89 million $ 151,601
8:53 AM $ 70.69
+0.00%
$ 33.89 million $ 151,473
8:52 AM $ 70.69
+0.02%
$ 33.89 million $ 151,500
8:51 AM $ 70.68
+0.00%
$ 33.89 million $ 151,530
8:50 AM $ 70.64
+0.00%
$ 33.89 million $ 151,546
8:49 AM $ 70.65
+0.00%
$ 33.91 million $ 151,554
8:48 AM $ 70.67
+0.00%
$ 33.91 million $ 151,477
8:47 AM $ 70.67
-0.09%
$ 33.91 million $ 151,503
8:46 AM $ 70.71
+0.00%
$ 33.91 million $ 151,568
8:45 AM $ 70.71
+0.00%
$ 33.91 million $ 151,584
8:44 AM $ 70.72
+0.00%
$ 33.94 million $ 151,587
8:43 AM $ 70.74
+0.00%
$ 33.94 million $ 151,514
8:42 AM $ 70.73
+0.08%
$ 33.94 million $ 151,499
8:41 AM $ 70.66
+0.00%
$ 33.94 million $ 151,511
8:40 AM $ 70.65
+0.00%
$ 33.94 million $ 151,527
8:39 AM $ 70.66
+0.00%
$ 33.91 million $ 151,521
8:38 AM $ 70.68
-0.01%
$ 33.91 million $ 151,430
8:37 AM $ 70.66
-0.05%
$ 33.91 million $ 151,376
8:36 AM $ 70.72
+0.00%
$ 33.91 million $ 151,309
8:35 AM $ 70.72
-0.01%
$ 33.91 million $ 151,304
8:34 AM $ 70.73
+0.03%
$ 33.95 million $ 151,292
8:33 AM $ 70.71
-0.03%
$ 33.95 million $ 151,197
8:32 AM $ 70.74
-0.02%
$ 33.95 million $ 151,141
8:31 AM $ 70.72
+0.02%
$ 33.95 million $ 151,080
8:30 AM $ 70.71
+0.00%
$ 33.95 million $ 151,074
8:29 AM $ 70.71
+0.00%
$ 33.94 million $ 151,064
8:28 AM $ 70.72
+0.04%
$ 33.94 million $ 150,969
8:27 AM $ 70.66
-0.02%
$ 33.94 million $ 150,947
8:26 AM $ 70.71
+0.05%
$ 33.94 million $ 150,925
8:25 AM $ 70.68
-0.04%
$ 33.94 million $ 150,915
8:24 AM $ 70.71
+0.00%
$ 33.94 million $ 150,907
8:23 AM $ 70.71
-0.01%
$ 33.94 million $ 150,808
8:22 AM $ 70.72
-0.09%
$ 33.94 million $ 150,764
8:21 AM $ 70.75
+0.00%
$ 33.94 million $ 150,775
8:20 AM $ 70.75
-0.01%
$ 33.94 million $ 150,761
8:19 AM $ 70.76
+0.02%
$ 33.96 million $ 150,751
8:18 AM $ 70.74
+0.01%
$ 33.96 million $ 150,654