GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 75.74
-0.01%
$ 36.35 million $ 365,575
3:28 AM $ 75.74
+0.03%
$ 36.35 million $ 365,575
3:27 AM $ 75.71
-0.01%
$ 36.35 million $ 365,579
3:26 AM $ 75.72
+0.03%
$ 36.35 million $ 365,263
3:25 AM $ 75.7
+0.06%
$ 36.35 million $ 365,201
3:24 AM $ 75.64
-0.02%
$ 36.31 million $ 365,201
3:23 AM $ 75.65
-0.02%
$ 36.31 million $ 365,207
3:22 AM $ 75.67
+0.01%
$ 36.31 million $ 365,207
3:21 AM $ 75.52
-0.02%
$ 36.31 million $ 363,795
3:20 AM $ 75.54
-0.03%
$ 36.31 million $ 363,579
3:19 AM $ 75.57
+0.00%
$ 36.27 million $ 363,579
3:18 AM $ 75.57
+0.00%
$ 36.27 million $ 363,586
3:17 AM $ 75.57
+0.01%
$ 36.27 million $ 363,616
3:16 AM $ 75.72
+0.01%
$ 36.27 million $ 363,925
3:15 AM $ 75.71
+0.01%
$ 36.27 million $ 363,927
3:14 AM $ 75.7
+0.02%
$ 36.33 million $ 363,927
3:13 AM $ 75.69
+0.01%
$ 36.33 million $ 363,909
3:12 AM $ 75.69
-0.03%
$ 36.33 million $ 363,921
3:11 AM $ 75.64
+0.01%
$ 36.33 million $ 363,503
3:10 AM $ 75.63
-0.02%
$ 36.33 million $ 363,424
3:09 AM $ 75.62
+0.02%
$ 36.29 million $ 363,275
3:08 AM $ 75.6
+0.00%
$ 36.29 million $ 363,275
3:07 AM $ 75.61
+0.00%
$ 36.29 million $ 363,298
3:06 AM $ 75.48
-0.08%
$ 36.29 million $ 362,235
3:05 AM $ 75.54
+0.02%
$ 36.29 million $ 362,269
3:04 AM $ 75.52
+0.00%
$ 36.24 million $ 362,393
3:03 AM $ 75.52
+0.00%
$ 36.24 million $ 362,393
3:02 AM $ 75.52
+0.00%
$ 36.24 million $ 362,427
3:01 AM $ 75.65
-0.29%
$ 36.24 million $ 363,966
3:00 AM $ 75.87
-0.14%
$ 36.24 million $ 363,708
2:59 AM $ 75.98
+0.00%
$ 36.47 million $ 363,736
2:58 AM $ 75.97
+0.00%
$ 36.47 million $ 363,736
2:57 AM $ 75.97
+0.00%
$ 36.47 million $ 363,749
2:56 AM $ 75.86
+0.04%
$ 36.47 million $ 363,186
2:55 AM $ 75.83
+0.02%
$ 36.47 million $ 362,983
2:54 AM $ 75.8
+0.00%
$ 36.38 million $ 362,983
2:53 AM $ 75.8
+0.00%
$ 36.38 million $ 362,992
2:52 AM $ 75.81
+0.00%
$ 36.38 million $ 363,022
2:51 AM $ 75.95
+0.03%
$ 36.38 million $ 363,888
2:50 AM $ 75.93
-0.03%
$ 36.38 million $ 363,673
2:49 AM $ 75.95
+0.00%
$ 36.45 million $ 363,673
2:48 AM $ 75.96
+0.00%
$ 36.45 million $ 363,680
2:47 AM $ 75.96
+0.00%
$ 36.45 million $ 363,706
2:46 AM $ 76
+0.02%
$ 36.45 million $ 363,929
2:45 AM $ 75.99
+0.06%
$ 36.45 million $ 363,673
2:44 AM $ 75.94
+0.04%
$ 36.45 million $ 363,673
2:43 AM $ 75.91
+0.00%
$ 36.45 million $ 363,662
2:42 AM $ 75.92
+0.00%
$ 36.45 million $ 363,679
2:41 AM $ 75.91
-0.03%
$ 36.45 million $ 363,301
2:40 AM $ 75.92
-0.01%
$ 36.45 million $ 363,135