Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $75.82
+0.40%
$36.39 million $392,232
Jun 11, 11 PM $75.52
-0.03%
$36.25 million $391,849
Jun 11, 10 PM $75.55
-1.39%
$36.26 million $393,918
Jun 11, 9 PM $76.6
+0.31%
$36.76 million $401,072
Jun 11, 8 PM $76.36
-0.50%
$36.65 million $400,256
Jun 11, 7 PM $76.75
+0.35%
$36.83 million $402,633
Jun 11, 6 PM $76.47
+0.49%
$36.7 million $401,697
Jun 11, 5 PM $76.11
-1.20%
$36.53 million $400,291
Jun 11, 4 PM $77.04
+0.44%
$36.97 million $399,297
Jun 11, 3 PM $76.69
+0.07%
$36.81 million $396,148
Jun 11, 2 PM $76.63
+0.58%
$36.78 million $393,616
Jun 11, 1 PM $76.2
-0.62%
$36.57 million $398,465
Jun 11, 12 PM $76.67
+0.05%
$36.8 million $388,794
Jun 11, 11 AM $76.64
-0.05%
$36.78 million $387,054
Jun 11, 10 AM $76.68
+0.22%
$36.8 million $386,151
Jun 11, 9 AM $76.5
+0.23%
$36.72 million $385,101
Jun 11, 8 AM $76.31
+0.30%
$36.63 million $382,644
Jun 11, 7 AM $76.08
-0.22%
$36.52 million $378,307
Jun 11, 6 AM $76.26
+0.42%
$36.6 million $377,535
Jun 11, 5 AM $75.93
+0.25%
$36.44 million $376,090
Jun 11, 4 AM $75.74
+0.35%
$36.35 million $373,664
Jun 11, 3 AM $75.48
-0.65%
$36.23 million $367,010
Jun 11, 2 AM $75.98
+0.31%
$36.47 million $363,736
Jun 11, 1 AM $75.72
+0.25%
$36.34 million $362,041
Jun 11, 12 AM $75.52
+0.33%
$36.25 million $362,819
Jun 10, 11 PM $75.27
-0.79%
$36.13 million $361,932
Jun 10, 10 PM $75.87
+0.12%
$36.41 million $362,368
Jun 10, 9 PM $75.8
+0.34%
$36.38 million $362,375
Jun 10, 8 PM $75.54
-1.62%
$36.25 million $362,690
Jun 10, 7 PM $76.77
-0.37%
$36.85 million $363,206
Jun 10, 6 PM $77.04
+0.33%
$36.98 million $361,921
Jun 10, 5 PM $76.8
+0.01%
$36.86 million $359,899
Jun 10, 4 PM $76.8
+0.34%
$36.86 million $360,174
Jun 10, 3 PM $76.52
+0.39%
$36.73 million $361,261
Jun 10, 2 PM $76.23
-0.46%
$36.59 million $361,025
Jun 10, 1 PM $76.58
+0.23%
$36.76 million $356,122
Jun 10, 12 PM $76.4
+0.23%
$36.67 million $366,062
Jun 10, 11 AM $76.23
+0.50%
$36.59 million $368,812
Jun 10, 10 AM $75.85
+0.07%
$36.4 million $371,128
Jun 10, 9 AM $75.8
-1.15%
$36.38 million $370,997
Jun 10, 8 AM $76.68
-0.37%
$36.8 million $367,213
Jun 10, 7 AM $76.97
+0.12%
$36.94 million $361,217
Jun 10, 6 AM $76.88
+0.22%
$36.9 million $356,696
Jun 10, 5 AM $76.71
-0.10%
$36.82 million $351,552
Jun 10, 4 AM $76.78
+0.19%
$36.85 million $346,013
Jun 10, 3 AM $76.64
-0.29%
$36.78 million $347,742
Jun 10, 2 AM $76.86
-0.40%
$36.89 million $349,801
Jun 10, 1 AM $77.17
+0.38%
$37.04 million $348,845
Jun 10, 12 AM $76.89
+0.13%
$36.9 million $348,333
Jun 9, 11 PM $76.81
+0.63%
$36.86 million $350,429