GOHOME Historical Data

GOHOME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 113
-0.11%
$ 56.49 million $ 1.56 million
Dec 24, 8 PM $ 113.12
+0.46%
$ 56.6 million $ 1.56 million
Dec 24, 7 PM $ 112.61
+0.06%
$ 56.29 million $ 1.55 million
Dec 24, 6 PM $ 112.54
-0.06%
$ 56.26 million $ 1.55 million
Dec 24, 5 PM $ 112.63
+0.28%
$ 56.3 million $ 1.55 million
Dec 24, 4 PM $ 112.29
+0.02%
$ 56.13 million $ 1.55 million
Dec 24, 3 PM $ 112.28
+0.31%
$ 56.13 million $ 1.54 million
Dec 24, 2 PM $ 111.94
+0.27%
$ 55.96 million $ 1.54 million
Dec 24, 1 PM $ 111.66
+0.27%
$ 55.82 million $ 1.54 million
Dec 24, 12 PM $ 111.36
-0.02%
$ 55.8 million $ 1.54 million
Dec 24, 11 AM $ 111.37
+0.07%
$ 55.73 million $ 1.55 million
Dec 24, 10 AM $ 111.29
+0.28%
$ 55.64 million $ 1.54 million
Dec 24, 9 AM $ 110.98
-0.30%
$ 55.48 million $ 1.49 million
Dec 24, 8 AM $ 111.31
-0.34%
$ 55.64 million $ 1.45 million
Dec 24, 7 AM $ 111.69
-0.62%
$ 55.83 million $ 1.41 million
Dec 24, 6 AM $ 112.38
-0.02%
$ 56.18 million $ 1.37 million
Dec 24, 5 AM $ 112.4
-0.19%
$ 56.19 million $ 1.33 million
Dec 24, 4 AM $ 112.63
-0.25%
$ 56.3 million $ 1.29 million
Dec 24, 3 AM $ 112.91
+0.04%
$ 56.41 million $ 1.25 million
Dec 24, 2 AM $ 112.87
-0.79%
$ 56.42 million $ 1.21 million
Dec 24, 1 AM $ 113.78
+0.06%
$ 56.88 million $ 1.17 million
Dec 24, 12 AM $ 113.71
-0.09%
$ 56.84 million $ 1.12 million
Dec 23, 11 PM $ 113.81
+0.22%
$ 56.9 million $ 1.08 million
Dec 23, 10 PM $ 113.56
+0.31%
$ 56.77 million $ 1.04 million
Dec 23, 9 PM $ 113.21
-0.24%
$ 56.59 million $ 993,003
Dec 23, 8 PM $ 113.47
-1.00%
$ 56.73 million $ 954,546
Dec 23, 7 PM $ 114.66
+0.05%
$ 57.3 million $ 909,617
Dec 23, 6 PM $ 114.6
+0.08%
$ 57.29 million $ 865,806
Dec 23, 5 PM $ 114.5
+0.17%
$ 57.24 million $ 821,912
Dec 23, 4 PM $ 114.31
+0.58%
$ 57.14 million $ 779,698
Dec 23, 3 PM $ 113.65
+0.27%
$ 56.81 million $ 734,165
Dec 23, 2 PM $ 113.31
+0.29%
$ 56.65 million $ 697,190
Dec 23, 1 PM $ 112.93
-2.23%
$ 56.45 million $ 665,858
Dec 23, 12 PM $ 115.51
-0.66%
$ 57.74 million $ 645,909
Dec 23, 11 AM $ 116.25
+0.03%
$ 58.11 million $ 629,975
Dec 23, 10 AM $ 116.2
-0.12%
$ 58.09 million $ 611,278
Dec 23, 9 AM $ 116.33
+0.04%
$ 58.15 million $ 631,071
Dec 23, 8 AM $ 116.29
+0.30%
$ 58.13 million $ 655,710
Dec 23, 7 AM $ 115.97
+0.05%
$ 57.96 million $ 682,053
Dec 23, 6 AM $ 115.9
-1.72%
$ 57.94 million $ 708,872
Dec 23, 5 AM $ 117.96
-0.23%
$ 58.95 million $ 742,074
Dec 23, 4 AM $ 118.86
+0.44%
$ 59.42 million $ 773,745
Dec 23, 3 AM $ 118.35
-0.88%
$ 59.51 million $ 795,147
Dec 23, 2 AM $ 119.4
+0.92%
$ 59.69 million $ 825,330
Dec 23, 1 AM $ 118.32
-0.09%
$ 59.15 million $ 845,696
Dec 23, 12 AM $ 118.41
+0.44%
$ 59.19 million $ 879,176
Dec 22, 11 PM $ 117.9
-0.30%
$ 58.95 million $ 903,678
Dec 22, 10 PM $ 118.25
-0.07%
$ 59.11 million $ 934,390
Dec 22, 9 PM $ 118.33
+0.70%
$ 59.15 million $ 963,207
Dec 22, 8 PM $ 117.51
-0.32%
$ 58.74 million $ 986,918