GOHOME Historical Data

GOHOME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 117.51
-0.32%
$ 58.74 million $ 986,918
Dec 22, 7 PM $ 117.89
-0.23%
$ 58.76 million $ 1.01 million
Dec 22, 6 PM $ 118.16
-0.43%
$ 59.07 million $ 1.04 million
Dec 22, 5 PM $ 118.6
-0.49%
$ 59.29 million $ 1.07 million
Dec 22, 4 PM $ 119.18
-0.06%
$ 59.58 million $ 1.1 million
Dec 22, 3 PM $ 119.23
+0.67%
$ 59.6 million $ 1.13 million
Dec 22, 2 PM $ 118.43
-0.21%
$ 59.2 million $ 1.15 million
Dec 22, 1 PM $ 118.68
-0.33%
$ 59.33 million $ 1.17 million
Dec 22, 12 PM $ 119.07
+0.33%
$ 59.52 million $ 1.17 million
Dec 22, 11 AM $ 118.62
+0.01%
$ 59.3 million $ 1.16 million
Dec 22, 10 AM $ 118.61
-0.18%
$ 59.29 million $ 1.16 million
Dec 22, 9 AM $ 118.82
-0.07%
$ 59.4 million $ 1.16 million
Dec 22, 8 AM $ 118.91
+0.11%
$ 59.44 million $ 1.16 million
Dec 22, 7 AM $ 118.76
+0.19%
$ 59.37 million $ 1.16 million
Dec 22, 6 AM $ 118.49
+0.30%
$ 59.23 million $ 1.16 million
Dec 22, 5 AM $ 118.14
-0.11%
$ 59.06 million $ 1.15 million
Dec 22, 4 AM $ 118.26
+0.39%
$ 59.12 million $ 1.15 million
Dec 22, 3 AM $ 117.84
+0.11%
$ 58.88 million $ 1.14 million
Dec 22, 2 AM $ 117.71
-0.91%
$ 58.84 million $ 1.13 million
Dec 22, 1 AM $ 118.79
-0.16%
$ 59.38 million $ 1.14 million
Dec 22, 12 AM $ 119.03
+0.13%
$ 59.5 million $ 1.13 million
Dec 21, 11 PM $ 118.86
+0.24%
$ 59.42 million $ 1.13 million
Dec 21, 10 PM $ 118.56
+0.14%
$ 59.27 million $ 1.12 million
Dec 21, 9 PM $ 118.4
-0.46%
$ 59.19 million $ 1.12 million
Dec 21, 8 PM $ 118.94
+0.63%
$ 59.46 million $ 1.12 million
Dec 21, 7 PM $ 118.03
-0.20%
$ 59 million $ 1.11 million
Dec 21, 6 PM $ 118.27
+0.36%
$ 59.13 million $ 1.12 million
Dec 21, 5 PM $ 117.83
-0.31%
$ 58.9 million $ 1.12 million
Dec 21, 4 PM $ 118.22
+0.53%
$ 59.1 million $ 1.13 million
Dec 21, 3 PM $ 117.62
-0.47%
$ 58.8 million $ 1.12 million
Dec 21, 2 PM $ 118.16
+0.44%
$ 59.07 million $ 1.12 million
Dec 21, 1 PM $ 117.65
-0.24%
$ 58.81 million $ 1.12 million
Dec 21, 12 PM $ 117.94
-0.15%
$ 58.96 million $ 1.12 million
Dec 21, 11 AM $ 118.12
-0.36%
$ 59.05 million $ 1.13 million
Dec 21, 10 AM $ 118.55
+0.32%
$ 59.26 million $ 1.14 million
Dec 21, 9 AM $ 118.17
+0.34%
$ 59.07 million $ 1.13 million
Dec 21, 8 AM $ 117.77
-0.33%
$ 58.87 million $ 1.13 million
Dec 21, 7 AM $ 118.17
+0.22%
$ 59.07 million $ 1.13 million
Dec 21, 6 AM $ 117.9
-0.17%
$ 58.95 million $ 1.13 million
Dec 21, 5 AM $ 118.1
+0.36%
$ 59.05 million $ 1.15 million
Dec 21, 4 AM $ 117.66
-0.03%
$ 58.82 million $ 1.15 million
Dec 21, 3 AM $ 117.72
-0.07%
$ 58.85 million $ 1.16 million
Dec 21, 2 AM $ 117.77
-0.16%
$ 58.87 million $ 1.16 million
Dec 21, 1 AM $ 117.95
-0.27%
$ 58.96 million $ 1.17 million
Dec 21, 12 AM $ 118.28
+0.21%
$ 59.13 million $ 1.17 million
Dec 20, 11 PM $ 118.03
-0.14%
$ 59 million $ 1.18 million
Dec 20, 10 PM $ 118.19
-0.05%
$ 59.08 million $ 1.18 million
Dec 20, 9 PM $ 118.26
+0.21%
$ 59.12 million $ 1.18 million
Dec 20, 8 PM $ 118
+0.03%
$ 58.99 million $ 1.18 million
Dec 20, 7 PM $ 117.97
+0.49%
$ 58.97 million $ 1.19 million