Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $76.81
+0.63%
$36.86 million $350,429
Jun 9, 10 PM $76.33
-0.79%
$36.63 million $349,973
Jun 9, 9 PM $76.94
-0.02%
$36.93 million $352,063
Jun 9, 8 PM $76.95
-1.09%
$36.93 million $352,484
Jun 9, 7 PM $77.8
-0.10%
$37.34 million $355,470
Jun 9, 6 PM $77.85
-0.03%
$37.37 million $355,764
Jun 9, 5 PM $77.89
+0.28%
$37.38 million $353,992
Jun 9, 4 PM $77.67
-0.13%
$37.28 million $354,831
Jun 9, 3 PM $77.77
+0.46%
$37.33 million $354,223
Jun 9, 2 PM $77.41
-0.40%
$37.16 million $354,127
Jun 9, 1 PM $77.78
+0.26%
$37.33 million $355,569
Jun 9, 12 PM $77.57
+0.21%
$37.23 million $358,963
Jun 9, 11 AM $77.41
+0.15%
$37.15 million $356,888
Jun 9, 10 AM $77.29
-1.35%
$37.1 million $354,554
Jun 9, 9 AM $78.35
+0.36%
$37.61 million $356,708
Jun 9, 8 AM $78.08
+0.00%
$37.47 million $356,977
Jun 9, 7 AM $78.07
-0.53%
$37.47 million $361,940
Jun 9, 6 AM $78.49
+0.48%
$37.67 million $366,530
Jun 9, 5 AM $78.11
+0.41%
$37.49 million $368,629
Jun 9, 4 AM $77.8
+0.11%
$37.34 million $372,890
Jun 9, 3 AM $77.71
+0.10%
$37.3 million $375,200
Jun 9, 2 AM $77.64
+0.19%
$37.26 million $372,985
Jun 9, 1 AM $77.49
+0.33%
$37.19 million $373,212
Jun 9, 12 AM $77.23
-0.03%
$37.07 million $371,367
Jun 8, 11 PM $77.22
+0.36%
$37.06 million $368,361
Jun 8, 10 PM $76.93
+0.02%
$36.92 million $363,923
Jun 8, 9 PM $76.94
-1.48%
$36.93 million $368,121
Jun 8, 8 PM $78.08
-0.19%
$37.48 million $370,484
Jun 8, 7 PM $78.23
-0.24%
$37.55 million $366,653
Jun 8, 6 PM $78.42
+0.47%
$37.64 million $367,864
Jun 8, 5 PM $78.05
+0.09%
$37.46 million $365,661
Jun 8, 4 PM $77.98
+0.22%
$37.43 million $365,142
Jun 8, 3 PM $77.81
+0.39%
$37.35 million $360,142
Jun 8, 2 PM $77.49
-0.03%
$37.19 million $356,964
Jun 8, 1 PM $77.53
-0.04%
$37.21 million $353,221
Jun 8, 12 PM $77.58
+0.04%
$37.24 million $337,860
Jun 8, 11 AM $77.54
+0.36%
$37.21 million $335,250
Jun 8, 10 AM $77.26
-1.24%
$37.08 million $334,042
Jun 8, 9 AM $78.23
+0.54%
$37.55 million $337,863
Jun 8, 8 AM $77.82
+0.05%
$37.35 million $338,154
Jun 8, 7 AM $77.78
-0.05%
$37.33 million $338,684
Jun 8, 6 AM $77.83
+0.69%
$37.36 million $341,452
Jun 8, 5 AM $77.29
+0.26%
$37.09 million $342,621
Jun 8, 4 AM $77.09
-0.03%
$37 million $339,030
Jun 8, 3 AM $77.11
-0.10%
$37.01 million $338,072
Jun 8, 2 AM $77.19
+0.21%
$37.05 million $342,638
Jun 8, 1 AM $77.03
-0.21%
$36.97 million $342,995
Jun 8, 12 AM $77.17
+0.22%
$37.04 million $347,767
Jun 7, 11 PM $76.99
+0.04%
$36.95 million $347,356
Jun 7, 10 PM $76.96
+0.57%
$36.94 million $350,800