GOHOME Historical Data

GOHOME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 118
+0.03%
$ 58.99 million $ 1.18 million
Dec 20, 7 PM $ 117.97
+0.49%
$ 58.97 million $ 1.19 million
Dec 20, 6 PM $ 117.03
-0.33%
$ 58.5 million $ 1.19 million
Dec 20, 5 PM $ 117.42
-0.73%
$ 58.7 million $ 1.19 million
Dec 20, 4 PM $ 118.29
-0.03%
$ 59.13 million $ 1.19 million
Dec 20, 3 PM $ 118.33
-0.02%
$ 59.15 million $ 1.18 million
Dec 20, 2 PM $ 118.38
-0.22%
$ 59.18 million $ 1.19 million
Dec 20, 1 PM $ 118.62
-0.10%
$ 59.3 million $ 1.19 million
Dec 20, 12 PM $ 118.76
+0.25%
$ 59.37 million $ 1.19 million
Dec 20, 11 AM $ 118.46
-0.13%
$ 59.2 million $ 1.19 million
Dec 20, 10 AM $ 118.61
+0.16%
$ 59.29 million $ 1.21 million
Dec 20, 9 AM $ 118.39
-0.01%
$ 59.18 million $ 1.22 million
Dec 20, 8 AM $ 118.41
-0.04%
$ 59.19 million $ 1.23 million
Dec 20, 7 AM $ 118.46
+0.06%
$ 59.22 million $ 1.24 million
Dec 20, 6 AM $ 118.41
-1.36%
$ 59.19 million $ 1.25 million
Dec 20, 5 AM $ 120.03
+0.08%
$ 60 million $ 1.25 million
Dec 20, 4 AM $ 119.93
-0.28%
$ 59.95 million $ 1.26 million
Dec 20, 3 AM $ 120.25
+0.81%
$ 60.11 million $ 1.28 million
Dec 20, 2 AM $ 119.28
-0.21%
$ 59.63 million $ 1.29 million
Dec 20, 1 AM $ 119.57
-0.21%
$ 59.82 million $ 1.3 million
Dec 20, 12 AM $ 119.81
+0.14%
$ 59.89 million $ 1.32 million
Dec 19, 11 PM $ 119.67
-0.19%
$ 59.82 million $ 1.33 million
Dec 19, 10 PM $ 119.9
+0.29%
$ 59.94 million $ 1.34 million
Dec 19, 9 PM $ 119.54
-0.80%
$ 59.76 million $ 1.35 million
Dec 19, 8 PM $ 120.51
+0.00%
$ 60.24 million $ 1.38 million
Dec 19, 7 PM $ 120.5
-0.11%
$ 60.24 million $ 1.39 million
Dec 19, 6 PM $ 120.33
+0.02%
$ 60.15 million $ 1.41 million
Dec 19, 5 PM $ 120.31
-0.23%
$ 60.14 million $ 1.43 million
Dec 19, 4 PM $ 120.6
-0.03%
$ 60.29 million $ 1.44 million
Dec 19, 3 PM $ 120.66
+0.04%
$ 60.31 million $ 1.45 million
Dec 19, 2 PM $ 120.6
+0.34%
$ 60.29 million $ 1.46 million
Dec 19, 1 PM $ 120.19
+0.21%
$ 60.08 million $ 1.46 million
Dec 19, 12 PM $ 119.94
+0.34%
$ 59.96 million $ 1.47 million
Dec 19, 11 AM $ 119.54
+0.26%
$ 59.76 million $ 1.48 million
Dec 19, 10 AM $ 119.22
-0.19%
$ 59.6 million $ 1.48 million
Dec 19, 9 AM $ 119.45
-0.46%
$ 59.67 million $ 1.47 million
Dec 19, 8 AM $ 120.01
+1.62%
$ 59.99 million $ 1.48 million
Dec 19, 7 AM $ 118.1
+0.88%
$ 59.04 million $ 1.46 million
Dec 19, 6 AM $ 117.08
+0.00%
$ 58.52 million $ 1.45 million
Dec 19, 5 AM $ 117.07
+0.26%
$ 58.52 million $ 1.45 million
Dec 19, 4 AM $ 116.76
+0.45%
$ 58.37 million $ 1.45 million
Dec 19, 3 AM $ 116.24
+1.17%
$ 58.11 million $ 1.45 million
Dec 19, 2 AM $ 114.87
+0.29%
$ 57.42 million $ 1.35 million
Dec 19, 1 AM $ 114.5
+0.29%
$ 57.24 million $ 1.33 million
Dec 19, 12 AM $ 114.22
-0.79%
$ 57.1 million $ 1.32 million
Dec 18, 11 PM $ 115.16
+0.27%
$ 57.57 million $ 1.33 million
Dec 18, 10 PM $ 114.82
+0.24%
$ 57.4 million $ 1.32 million
Dec 18, 9 PM $ 114.58
+0.37%
$ 57.28 million $ 1.31 million
Dec 18, 8 PM $ 114.18
+0.49%
$ 57.08 million $ 1.29 million
Dec 18, 7 PM $ 113.63
-2.22%
$ 56.8 million $ 1.28 million