Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $76.96
+0.57%
$36.94 million $350,800
Jun 7, 9 PM $76.5
+0.15%
$36.72 million $349,805
Jun 7, 8 PM $76.39
+0.25%
$36.67 million $351,947
Jun 7, 7 PM $76.21
+0.34%
$36.58 million $355,578
Jun 7, 6 PM $75.96
+0.06%
$36.46 million $356,707
Jun 7, 5 PM $75.91
+0.25%
$36.43 million $360,444
Jun 7, 4 PM $75.72
+0.26%
$36.34 million $363,402
Jun 7, 3 PM $75.52
-0.87%
$36.25 million $366,393
Jun 7, 2 PM $76.18
+0.15%
$36.56 million $373,002
Jun 7, 1 PM $76.06
+0.37%
$36.5 million $375,103
Jun 7, 12 PM $75.77
+0.10%
$36.37 million $379,092
Jun 7, 11 AM $75.69
-0.20%
$36.33 million $383,250
Jun 7, 10 AM $75.84
+0.31%
$36.4 million $399,604
Jun 7, 9 AM $75.58
+0.27%
$36.28 million $397,431
Jun 7, 8 AM $75.38
+0.47%
$36.18 million $400,975
Jun 7, 7 AM $75.04
+0.38%
$36.02 million $404,598
Jun 7, 6 AM $74.76
+0.33%
$35.88 million $405,898
Jun 7, 5 AM $74.51
-0.26%
$35.76 million $402,822
Jun 7, 4 AM $74.72
+0.32%
$35.86 million $409,301
Jun 7, 3 AM $74.47
+0.12%
$35.74 million $410,602
Jun 7, 2 AM $74.38
+0.78%
$35.7 million $411,872
Jun 7, 1 AM $73.81
+0.15%
$35.42 million $410,110
Jun 7, 12 AM $73.7
+0.24%
$35.37 million $409,660
Jun 6, 11 PM $73.51
-0.02%
$35.28 million $410,666
Jun 6, 10 PM $73.52
+0.48%
$35.29 million $410,597
Jun 6, 9 PM $73.18
-0.47%
$35.12 million $407,705
Jun 6, 8 PM $73.5
-0.04%
$35.28 million $406,636
Jun 6, 7 PM $73.54
+0.33%
$35.29 million $407,519
Jun 6, 6 PM $73.37
-0.14%
$35.22 million $406,811
Jun 6, 5 PM $73.49
+0.45%
$35.27 million $403,788
Jun 6, 4 PM $73.16
-1.33%
$35.11 million $402,602
Jun 6, 3 PM $74.12
+0.13%
$35.58 million $409,180
Jun 6, 2 PM $74.04
-0.19%
$35.54 million $407,413
Jun 6, 1 PM $74.14
+0.17%
$35.59 million $409,637
Jun 6, 12 PM $74.03
+0.65%
$35.53 million $410,039
Jun 6, 11 AM $73.55
-0.06%
$35.3 million $408,406
Jun 6, 10 AM $73.57
+0.34%
$35.31 million $393,639
Jun 6, 9 AM $73.31
+0.34%
$35.19 million $395,105
Jun 6, 8 AM $73.05
-0.16%
$35.06 million $400,140
Jun 6, 7 AM $73.15
-0.14%
$35.11 million $395,603
Jun 6, 6 AM $73.25
+0.11%
$35.16 million $393,714
Jun 6, 5 AM $73.17
+0.15%
$35.12 million $397,561
Jun 6, 4 AM $73.06
-1.01%
$35.07 million $393,297
Jun 6, 3 AM $73.8
-0.39%
$35.42 million $393,875
Jun 6, 2 AM $74.1
-0.01%
$35.56 million $393,572
Jun 6, 1 AM $74.09
+0.09%
$35.56 million $393,007
Jun 6, 12 AM $74.02
+0.31%
$35.53 million $390,886
Jun 5, 11 PM $73.79
+0.18%
$35.41 million $388,274
Jun 5, 10 PM $73.65
+0.00%
$35.35 million $386,170
Jun 5, 9 PM $73.65
-0.05%
$35.35 million $385,439