Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $73.65
-0.05%
$35.35 million $385,439
Jun 5, 8 PM $73.71
-1.18%
$35.38 million $386,452
Jun 5, 7 PM $74.59
-0.38%
$35.8 million $388,195
Jun 5, 6 PM $74.89
+0.15%
$35.94 million $386,544
Jun 5, 5 PM $74.77
+0.15%
$35.88 million $387,944
Jun 5, 4 PM $74.66
+0.54%
$35.84 million $387,798
Jun 5, 3 PM $74.26
-1.47%
$35.64 million $382,771
Jun 5, 2 PM $75.36
+0.28%
$36.17 million $386,318
Jun 5, 1 PM $75.15
+0.51%
$36.07 million $382,255
Jun 5, 12 PM $74.78
-0.09%
$35.89 million $387,066
Jun 5, 11 AM $74.87
+0.26%
$35.93 million $387,175
Jun 5, 10 AM $74.66
+0.10%
$35.83 million $384,752
Jun 5, 9 AM $74.59
-0.77%
$35.8 million $354,122
Jun 5, 8 AM $75.17
+0.24%
$36.08 million $371,640
Jun 5, 7 AM $74.98
-0.72%
$35.99 million $372,854
Jun 5, 6 AM $75.52
-0.08%
$36.25 million $375,925
Jun 5, 5 AM $75.59
+0.02%
$36.28 million $374,231
Jun 5, 4 AM $75.59
-0.82%
$36.28 million $376,428
Jun 5, 3 AM $76.22
-0.03%
$36.58 million $379,023
Jun 5, 2 AM $76.25
+0.25%
$36.6 million $377,871
Jun 5, 1 AM $76.07
-0.10%
$36.51 million $379,538
Jun 5, 12 AM $76.14
+0.24%
$36.55 million $378,929
Jun 4, 11 PM $75.95
+0.29%
$36.45 million $375,052
Jun 4, 10 PM $75.74
+0.05%
$36.35 million $373,679
Jun 4, 9 PM $75.7
-0.17%
$36.33 million $372,500
Jun 4, 8 PM $75.83
-2.07%
$36.39 million $371,625
Jun 4, 7 PM $77.43
+0.27%
$37.16 million $376,579
Jun 4, 6 PM $77.25
+0.23%
$37.08 million $375,060
Jun 4, 5 PM $77.08
+0.11%
$36.99 million $371,306
Jun 4, 4 PM $76.99
+0.18%
$36.95 million $368,100
Jun 4, 3 PM $76.87
-0.06%
$36.89 million $368,389
Jun 4, 2 PM $76.91
+0.34%
$36.91 million $369,902
Jun 4, 1 PM $76.65
+0.26%
$36.79 million $367,479
Jun 4, 12 PM $76.44
-0.54%
$36.69 million $360,560
Jun 4, 11 AM $76.86
-0.33%
$36.89 million $358,058
Jun 4, 10 AM $77.12
+0.42%
$37.01 million $357,570
Jun 4, 9 AM $76.79
-0.11%
$36.86 million $354,643
Jun 4, 8 AM $76.88
-0.28%
$36.9 million $352,667
Jun 4, 7 AM $77.1
-0.53%
$37 million $353,327
Jun 4, 6 AM $77.53
-0.71%
$37.21 million $352,955
Jun 4, 5 AM $78.08
+0.29%
$37.47 million $354,160
Jun 4, 4 AM $77.86
+0.41%
$37.37 million $353,247
Jun 4, 3 AM $77.55
+0.25%
$37.22 million $350,607
Jun 4, 2 AM $77.36
-1.92%
$37.13 million $351,720
Jun 4, 1 AM $78.86
+0.01%
$37.85 million $353,252
Jun 4, 12 AM $78.85
+0.01%
$37.85 million $350,455
Jun 3, 11 PM $78.85
+0.19%
$37.84 million $354,813
Jun 3, 10 PM $78.7
+0.22%
$37.77 million $357,194
Jun 3, 9 PM $78.52
+0.02%
$37.69 million $358,864
Jun 3, 8 PM $78.49
-1.28%
$37.67 million $357,722