GOHOME Historical Data

GOHOME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 113.63
-2.22%
$ 56.8 million $ 1.28 million
Dec 18, 6 PM $ 116.28
+0.46%
$ 58.11 million $ 1.37 million
Dec 18, 5 PM $ 115.76
-2.09%
$ 57.87 million $ 1.37 million
Dec 18, 4 PM $ 118.21
-0.84%
$ 59.09 million $ 1.38 million
Dec 18, 3 PM $ 119.21
+1.77%
$ 59.59 million $ 1.4 million
Dec 18, 2 PM $ 117.14
-0.39%
$ 58.56 million $ 1.38 million
Dec 18, 1 PM $ 117.6
+1.29%
$ 58.79 million $ 1.39 million
Dec 18, 12 PM $ 116.11
-0.14%
$ 58.04 million $ 1.37 million
Dec 18, 11 AM $ 116.27
-0.01%
$ 58.12 million $ 1.38 million
Dec 18, 10 AM $ 116.18
+0.08%
$ 58.08 million $ 1.38 million
Dec 18, 9 AM $ 116.08
+0.87%
$ 58.03 million $ 1.37 million
Dec 18, 8 AM $ 115.09
-0.13%
$ 57.53 million $ 1.36 million
Dec 18, 7 AM $ 115.23
+0.34%
$ 57.61 million $ 1.36 million
Dec 18, 6 AM $ 114.84
-0.31%
$ 57.39 million $ 1.36 million
Dec 18, 5 AM $ 115.18
-0.31%
$ 57.61 million $ 1.35 million
Dec 18, 4 AM $ 115.54
+0.14%
$ 57.76 million $ 1.36 million
Dec 18, 3 AM $ 115.43
-0.04%
$ 57.7 million $ 1.36 million
Dec 18, 2 AM $ 115.48
+0.14%
$ 57.5 million $ 1.36 million
Dec 18, 1 AM $ 115.31
-0.11%
$ 57.64 million $ 1.36 million
Dec 18, 12 AM $ 115.44
+0.25%
$ 57.71 million $ 1.36 million
Dec 17, 11 PM $ 115.15
+0.12%
$ 57.54 million $ 1.36 million
Dec 17, 10 PM $ 115.02
+0.14%
$ 57.5 million $ 1.36 million
Dec 17, 9 PM $ 114.86
-0.34%
$ 57.42 million $ 1.36 million
Dec 17, 8 PM $ 115.24
+1.24%
$ 57.62 million $ 1.37 million
Dec 17, 7 PM $ 113.84
-0.14%
$ 56.91 million $ 1.42 million
Dec 17, 6 PM $ 114
-0.41%
$ 56.98 million $ 1.42 million
Dec 17, 5 PM $ 114.47
-0.20%
$ 57.22 million $ 1.43 million
Dec 17, 4 PM $ 114.7
-1.67%
$ 57.34 million $ 1.43 million
Dec 17, 3 PM $ 116.67
-0.66%
$ 58.32 million $ 1.43 million
Dec 17, 2 PM $ 117.44
+0.27%
$ 58.71 million $ 1.43 million
Dec 17, 1 PM $ 117.12
+0.62%
$ 58.55 million $ 1.39 million
Dec 17, 12 PM $ 116.37
+0.22%
$ 58.17 million $ 1.39 million
Dec 17, 11 AM $ 116.12
+0.12%
$ 58.05 million $ 1.39 million
Dec 17, 10 AM $ 115.98
+0.28%
$ 57.98 million $ 1.38 million
Dec 17, 9 AM $ 115.66
-0.68%
$ 57.82 million $ 1.38 million
Dec 17, 8 AM $ 116.45
-0.13%
$ 58.21 million $ 1.31 million
Dec 17, 7 AM $ 116.59
+0.19%
$ 58.28 million $ 1.31 million
Dec 17, 6 AM $ 116.77
+0.36%
$ 58.37 million $ 1.31 million
Dec 17, 5 AM $ 116.33
-0.42%
$ 58.15 million $ 1.3 million
Dec 17, 4 AM $ 116.82
-0.49%
$ 58.4 million $ 1.3 million
Dec 17, 3 AM $ 117.4
-0.10%
$ 58.69 million $ 1.3 million
Dec 17, 2 AM $ 117.52
+0.03%
$ 58.75 million $ 1.29 million
Dec 17, 1 AM $ 117.49
+0.49%
$ 58.73 million $ 1.29 million
Dec 17, 12 AM $ 117.32
+0.03%
$ 58.65 million $ 1.3 million
Dec 16, 11 PM $ 117.28
+0.41%
$ 58.59 million $ 1.3 million
Dec 16, 10 PM $ 116.81
+0.07%
$ 58.39 million $ 1.29 million
Dec 16, 9 PM $ 116.73
+0.20%
$ 58.35 million $ 1.29 million
Dec 16, 8 PM $ 116.49
+0.13%
$ 58.23 million $ 1.28 million
Dec 16, 7 PM $ 116.34
+0.05%
$ 58.16 million $ 1.28 million
Dec 16, 6 PM $ 116.29
-0.08%
$ 58.13 million $ 1.28 million