Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $79.51
+0.29%
$38.16 million $358,616
Jun 3, 6 PM $79.28
+0.08%
$38.05 million $358,378
Jun 3, 5 PM $79.2
+0.39%
$38.01 million $356,925
Jun 3, 4 PM $78.89
-0.77%
$37.86 million $357,113
Jun 3, 3 PM $79.49
-1.89%
$38.15 million $360,828
Jun 3, 2 PM $81.01
+0.44%
$38.88 million $365,250
Jun 3, 1 PM $80.65
-0.15%
$38.71 million $364,642
Jun 3, 12 PM $80.77
-0.17%
$38.77 million $366,407
Jun 3, 11 AM $80.9
-0.04%
$38.83 million $369,834
Jun 3, 10 AM $80.93
+0.00%
$38.84 million $372,792
Jun 3, 9 AM $80.93
+0.24%
$38.84 million $374,519
Jun 3, 8 AM $80.75
+0.46%
$38.76 million $376,470
Jun 3, 7 AM $80.38
+0.09%
$38.58 million $376,493
Jun 3, 6 AM $80.26
+0.15%
$38.52 million $375,732
Jun 3, 5 AM $80.11
+0.09%
$38.45 million $374,448
Jun 3, 4 AM $80.04
-0.06%
$38.42 million $372,596
Jun 3, 3 AM $80.09
-0.13%
$38.44 million $371,773
Jun 3, 2 AM $80.19
-0.45%
$38.49 million $372,644
Jun 3, 1 AM $80.56
+0.33%
$38.67 million $377,143
Jun 3, 12 AM $80.31
+0.32%
$38.54 million $380,548
Jun 2, 11 PM $80.05
-0.86%
$38.42 million $379,316
Jun 2, 10 PM $80.73
+0.09%
$38.75 million $378,718
Jun 2, 9 PM $80.65
+0.23%
$38.71 million $377,421
Jun 2, 8 PM $80.47
-0.71%
$38.62 million $378,333
Jun 2, 7 PM $81.05
+0.04%
$38.9 million $380,023
Jun 2, 6 PM $81.02
+0.28%
$38.88 million $382,418
Jun 2, 5 PM $80.72
+0.28%
$38.74 million $384,040
Jun 2, 4 PM $80.49
-0.30%
$38.63 million $386,238
Jun 2, 3 PM $80.82
-1.80%
$38.79 million $387,384
Jun 2, 2 PM $82.26
-0.09%
$39.48 million $390,870
Jun 2, 1 PM $82.33
+0.27%
$39.51 million $394,333
Jun 2, 12 PM $82.1
+0.10%
$39.41 million $392,601
Jun 2, 11 AM $82.03
-0.96%
$39.37 million $387,288
Jun 2, 10 AM $82.83
+0.35%
$39.75 million $388,215
Jun 2, 9 AM $82.53
+0.09%
$39.61 million $385,774
Jun 2, 8 AM $82.45
-1.86%
$39.57 million $385,739
Jun 2, 7 AM $84.02
+0.39%
$40.33 million $392,058
Jun 2, 6 AM $83.7
-0.67%
$40.17 million $395,032
Jun 2, 5 AM $84.27
+0.32%
$40.45 million $398,004
Jun 2, 4 AM $84
+0.11%
$40.32 million $398,150
Jun 2, 3 AM $83.9
+0.21%
$40.27 million $400,002
Jun 2, 2 AM $83.73
+0.56%
$40.18 million $396,515
Jun 2, 1 AM $83.25
+0.21%
$39.95 million $393,553
Jun 2, 12 AM $83.09
-0.04%
$39.88 million $391,213
Jun 1, 11 PM $83.11
-0.08%
$39.89 million $387,146
Jun 1, 10 PM $83.17
+0.22%
$39.92 million $386,494
Jun 1, 9 PM $82.98
-0.62%
$39.83 million $387,294
Jun 1, 8 PM $83.49
-0.46%
$40.07 million $389,521
Jun 1, 7 PM $83.84
+0.40%
$40.24 million $386,993
Jun 1, 6 PM $83.5
+0.19%
$40.08 million $383,061