GOHOME Historical Data

GOHOME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 116.29
-0.08%
$ 58.13 million $ 1.28 million
Dec 16, 5 PM $ 116.38
-0.14%
$ 58.18 million $ 1.28 million
Dec 16, 4 PM $ 116.54
-0.10%
$ 58.26 million $ 1.28 million
Dec 16, 3 PM $ 116.54
-0.13%
$ 58.26 million $ 1.28 million
Dec 16, 2 PM $ 116.65
+0.67%
$ 58.31 million $ 1.29 million
Dec 16, 1 PM $ 115.87
-0.45%
$ 57.92 million $ 1.28 million
Dec 16, 12 PM $ 116.39
+0.25%
$ 58.18 million $ 1.28 million
Dec 16, 11 AM $ 116.1
+0.31%
$ 58.04 million $ 1.28 million
Dec 16, 10 AM $ 115.76
+0.81%
$ 57.86 million $ 1.28 million
Dec 16, 9 AM $ 114.82
-0.05%
$ 57.4 million $ 1.27 million
Dec 16, 8 AM $ 114.87
-0.29%
$ 57.42 million $ 1.27 million
Dec 16, 7 AM $ 115.06
-0.54%
$ 57.52 million $ 1.28 million
Dec 16, 6 AM $ 115.69
+0.75%
$ 57.83 million $ 1.28 million
Dec 16, 5 AM $ 114.83
+0.52%
$ 57.42 million $ 1.28 million
Dec 16, 4 AM $ 114.26
-0.15%
$ 57.12 million $ 1.28 million
Dec 16, 3 AM $ 114.42
-0.23%
$ 57.2 million $ 1.29 million
Dec 16, 2 AM $ 114.67
-0.04%
$ 57.32 million $ 1.29 million
Dec 16, 1 AM $ 114.73
+0.64%
$ 57.35 million $ 1.29 million
Dec 16, 12 AM $ 113.99
+0.02%
$ 56.98 million $ 1.28 million
Dec 15, 11 PM $ 113.97
+0.62%
$ 56.97 million $ 1.29 million
Dec 15, 10 PM $ 113.26
+0.63%
$ 56.6 million $ 1.29 million
Dec 15, 9 PM $ 112.54
+0.14%
$ 56.26 million $ 1.28 million
Dec 15, 8 PM $ 112.38
-0.30%
$ 56.18 million $ 1.28 million
Dec 15, 7 PM $ 112.66
+0.98%
$ 56.32 million $ 1.28 million
Dec 15, 6 PM $ 111.57
-0.67%
$ 55.77 million $ 1.27 million
Dec 15, 5 PM $ 112.31
-0.99%
$ 56.14 million $ 1.27 million
Dec 15, 4 PM $ 113.45
-0.50%
$ 56.71 million $ 1.28 million
Dec 15, 3 PM $ 114.02
-1.20%
$ 56.98 million $ 1.28 million
Dec 15, 2 PM $ 115.73
-0.95%
$ 57.85 million $ 1.29 million
Dec 15, 1 PM $ 116.84
+0.08%
$ 58.44 million $ 1.29 million
Dec 15, 12 PM $ 116.75
+0.02%
$ 58.36 million $ 1.29 million
Dec 15, 11 AM $ 116.73
-0.28%
$ 58.35 million $ 1.29 million
Dec 15, 10 AM $ 117.05
+0.00%
$ 58.51 million $ 1.29 million
Dec 15, 9 AM $ 117.05
+0.26%
$ 58.51 million $ 1.29 million
Dec 15, 8 AM $ 116.75
+0.63%
$ 58.36 million $ 1.29 million
Dec 15, 7 AM $ 116.02
+0.12%
$ 58 million $ 1.29 million
Dec 15, 6 AM $ 115.88
-0.38%
$ 57.93 million $ 1.28 million
Dec 15, 5 AM $ 116.32
+0.33%
$ 58 million $ 1.29 million
Dec 15, 4 AM $ 115.94
-0.04%
$ 57.96 million $ 1.28 million
Dec 15, 3 AM $ 115.98
-0.19%
$ 57.98 million $ 1.28 million
Dec 15, 2 AM $ 116.21
+0.41%
$ 58.09 million $ 1.28 million
Dec 15, 1 AM $ 115.69
+0.83%
$ 57.83 million $ 1.27 million
Dec 15, 12 AM $ 114.74
-0.06%
$ 57.36 million $ 1.26 million
Dec 14, 11 PM $ 114.81
-0.48%
$ 57.39 million $ 1.27 million
Dec 14, 10 PM $ 115.11
-0.18%
$ 57.54 million $ 1.26 million
Dec 14, 9 PM $ 115.32
-0.05%
$ 57.65 million $ 1.26 million
Dec 14, 8 PM $ 115.41
+0.19%
$ 57.69 million $ 1.26 million
Dec 14, 7 PM $ 115.19
+0.09%
$ 57.58 million $ 1.26 million
Dec 14, 6 PM $ 115.09
+0.21%
$ 57.53 million $ 1.25 million
Dec 14, 5 PM $ 114.85
-0.01%
$ 57.41 million $ 1.25 million