GOHOME Historical Data

GOHOME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 114.85
-0.01%
$ 57.41 million $ 1.25 million
Dec 14, 4 PM $ 114.85
-0.33%
$ 57.42 million $ 1.25 million
Dec 14, 3 PM $ 115.23
-0.40%
$ 57.6 million $ 1.25 million
Dec 14, 2 PM $ 115.52
-0.31%
$ 57.75 million $ 1.25 million
Dec 14, 1 PM $ 115.86
-0.27%
$ 57.92 million $ 1.26 million
Dec 14, 12 PM $ 116.21
+0.00%
$ 58.1 million $ 1.26 million
Dec 14, 11 AM $ 116.21
+0.07%
$ 58.09 million $ 1.26 million
Dec 14, 10 AM $ 116.12
+0.27%
$ 58.05 million $ 1.25 million
Dec 14, 9 AM $ 115.81
-1.10%
$ 57.89 million $ 1.25 million
Dec 14, 8 AM $ 117.11
+0.03%
$ 58.54 million $ 1.26 million
Dec 14, 7 AM $ 117.09
-0.17%
$ 58.53 million $ 1.25 million
Dec 14, 6 AM $ 117.3
-0.31%
$ 58.64 million $ 1.26 million
Dec 14, 5 AM $ 117.66
+0.20%
$ 58.82 million $ 1.26 million
Dec 14, 4 AM $ 117.41
-0.07%
$ 58.69 million $ 1.26 million
Dec 14, 3 AM $ 117.5
+0.32%
$ 58.75 million $ 1.26 million
Dec 14, 2 AM $ 117.13
-0.12%
$ 58.55 million $ 1.26 million
Dec 14, 1 AM $ 117.29
-0.27%
$ 58.63 million $ 1.27 million
Dec 14, 12 AM $ 117.59
+0.07%
$ 58.78 million $ 1.27 million
Dec 13, 11 PM $ 117.49
+0.27%
$ 58.74 million $ 1.27 million
Dec 13, 10 PM $ 117.19
-0.52%
$ 58.58 million $ 1.27 million
Dec 13, 9 PM $ 117.74
+0.04%
$ 58.86 million $ 1.27 million
Dec 13, 8 PM $ 117.61
+0.21%
$ 58.79 million $ 1.27 million
Dec 13, 7 PM $ 117.37
-0.29%
$ 58.67 million $ 1.27 million
Dec 13, 6 PM $ 117.71
-1.02%
$ 58.84 million $ 1.27 million
Dec 13, 5 PM $ 118.91
+0.03%
$ 59.44 million $ 1.28 million
Dec 13, 4 PM $ 118.88
+0.36%
$ 59.43 million $ 1.27 million
Dec 13, 3 PM $ 118.46
-0.19%
$ 59.22 million $ 1.27 million
Dec 13, 2 PM $ 118.69
+0.88%
$ 59.33 million $ 1.28 million
Dec 13, 1 PM $ 118.06
-0.26%
$ 59.02 million $ 1.28 million
Dec 13, 12 PM $ 118.37
-0.17%
$ 59.17 million $ 1.28 million
Dec 13, 11 AM $ 118.58
-0.02%
$ 59.21 million $ 1.29 million
Dec 13, 10 AM $ 118.61
+0.52%
$ 59.29 million $ 1.3 million
Dec 13, 9 AM $ 117.99
-0.22%
$ 58.98 million $ 1.3 million
Dec 13, 8 AM $ 118.26
+0.23%
$ 59.12 million $ 1.31 million
Dec 13, 7 AM $ 117.99
+0.38%
$ 58.98 million $ 1.32 million
Dec 13, 6 AM $ 117.51
-0.06%
$ 58.74 million $ 1.32 million
Dec 13, 5 AM $ 117.58
-0.15%
$ 58.78 million $ 1.33 million
Dec 13, 4 AM $ 117.7
-0.35%
$ 58.84 million $ 1.33 million
Dec 13, 3 AM $ 118.12
-0.12%
$ 59.05 million $ 1.34 million
Dec 13, 2 AM $ 118.27
+0.08%
$ 59.12 million $ 1.35 million
Dec 13, 1 AM $ 118.18
+0.20%
$ 59.08 million $ 1.35 million
Dec 13, 12 AM $ 117.94
-0.07%
$ 58.96 million $ 1.36 million
Dec 12, 11 PM $ 118
+0.17%
$ 58.99 million $ 1.36 million
Dec 12, 10 PM $ 117.79
+0.12%
$ 58.88 million $ 1.37 million
Dec 12, 9 PM $ 117.65
+0.66%
$ 58.81 million $ 1.37 million
Dec 12, 8 PM $ 116.88
+0.06%
$ 58.43 million $ 1.38 million
Dec 12, 7 PM $ 116.81
-0.82%
$ 58.39 million $ 1.38 million
Dec 12, 6 PM $ 117.78
+0.26%
$ 58.88 million $ 1.39 million
Dec 12, 5 PM $ 117.47
+0.32%
$ 58.71 million $ 1.4 million
Dec 12, 4 PM $ 117.09
-1.50%
$ 58.53 million $ 1.4 million