Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $83.5
+0.19%
$40.08 million $383,061
Jun 1, 5 PM $83.33
+0.15%
$40 million $378,056
Jun 1, 4 PM $83.19
+0.42%
$39.93 million $375,107
Jun 1, 3 PM $82.84
-0.07%
$39.76 million $382,250
Jun 1, 2 PM $82.85
-1.09%
$39.76 million $383,951
Jun 1, 1 PM $83.75
-0.02%
$40.2 million $384,767
Jun 1, 12 PM $83.73
+0.15%
$40.19 million $384,828
Jun 1, 11 AM $83.65
-0.18%
$40.15 million $387,883
Jun 1, 10 AM $83.8
-0.23%
$40.22 million $388,538
Jun 1, 9 AM $83.95
-1.56%
$40.29 million $390,515
Jun 1, 8 AM $85.23
+0.26%
$40.91 million $396,983
Jun 1, 7 AM $85
+0.06%
$40.79 million $393,821
Jun 1, 6 AM $84.95
-0.09%
$40.77 million $392,062
Jun 1, 5 AM $84.98
-0.05%
$40.78 million $391,874
Jun 1, 4 AM $85.02
+0.19%
$40.8 million $394,396
Jun 1, 3 AM $84.85
-0.35%
$40.73 million $393,050
Jun 1, 2 AM $85.16
-0.11%
$40.87 million $396,748
Jun 1, 1 AM $85.3
+0.20%
$40.94 million $396,264
Jun 1, 12 AM $85.1
+0.10%
$40.85 million $399,076
May 31, 11 PM $85.02
+0.10%
$40.8 million $402,601
May 31, 10 PM $84.93
+0.14%
$40.76 million $404,034
May 31, 9 PM $84.82
-0.94%
$40.71 million $405,353
May 31, 8 PM $85.62
+0.10%
$41.1 million $409,827
May 31, 7 PM $85.53
+0.45%
$41.05 million $409,905
May 31, 6 PM $85.15
+0.04%
$40.87 million $409,763
May 31, 5 PM $85.12
-0.03%
$40.85 million $414,627
May 31, 4 PM $85.14
+0.30%
$40.87 million $414,749
May 31, 3 PM $84.89
-0.42%
$40.74 million $403,865
May 31, 2 PM $85.2
+0.12%
$40.89 million $403,843
May 31, 1 PM $85.1
+0.19%
$40.84 million $403,665
May 31, 12 PM $84.95
+0.02%
$40.77 million $398,732
May 31, 11 AM $84.92
+0.24%
$40.76 million $397,650
May 31, 10 AM $84.72
-0.03%
$40.66 million $398,891
May 31, 9 AM $84.75
-0.11%
$40.68 million $405,954
May 31, 8 AM $84.84
-0.12%
$40.72 million $407,165
May 31, 7 AM $84.91
+0.15%
$40.75 million $409,259
May 31, 6 AM $84.79
-0.45%
$40.69 million $406,681
May 31, 5 AM $85.14
+0.35%
$40.86 million $409,883
May 31, 4 AM $84.77
-0.03%
$40.68 million $405,489
May 31, 3 AM $84.79
+0.31%
$40.7 million $408,662
May 31, 2 AM $84.53
-0.22%
$40.57 million $408,903
May 31, 1 AM $84.71
+0.26%
$40.66 million $409,045
May 31, 12 AM $84.49
-0.16%
$40.55 million $405,338
May 30, 11 PM $84.59
-0.45%
$40.6 million $404,859
May 30, 10 PM $84.97
+0.23%
$40.78 million $403,340
May 30, 9 PM $84.77
+0.12%
$40.69 million $402,922
May 30, 8 PM $84.66
+0.08%
$40.63 million $401,254
May 30, 7 PM $84.59
+0.07%
$40.6 million $402,239
May 30, 6 PM $84.54
+0.14%
$40.57 million $404,648
May 30, 5 PM $84.38
+0.03%
$40.5 million $402,759