Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $84.38
+0.03%
$40.5 million $402,759
May 30, 4 PM $84.36
+0.10%
$40.49 million $405,349
May 30, 3 PM $84.27
+0.14%
$40.45 million $407,113
May 30, 2 PM $84.11
-1.79%
$40.37 million $408,452
May 30, 1 PM $85.61
+0.01%
$41.09 million $413,251
May 30, 12 PM $85.52
+0.17%
$41.05 million $413,129
May 30, 11 AM $85.39
+0.58%
$40.98 million $414,716
May 30, 10 AM $84.89
-0.01%
$40.75 million $411,130
May 30, 9 AM $84.91
+0.34%
$40.75 million $400,030
May 30, 8 AM $84.59
+0.22%
$40.6 million $398,936
May 30, 7 AM $84.41
+0.17%
$40.51 million $396,665
May 30, 6 AM $84.27
+0.00%
$40.45 million $396,153
May 30, 5 AM $84.27
+0.42%
$40.45 million $396,716
May 30, 4 AM $83.91
-0.01%
$40.27 million $395,236
May 30, 3 AM $83.89
+0.01%
$40.26 million $393,019
May 30, 2 AM $83.89
+0.10%
$40.27 million $392,931
May 30, 1 AM $83.77
-0.13%
$40.21 million $395,093
May 30, 12 AM $83.88
+0.34%
$40.26 million $395,763
May 29, 11 PM $83.61
-0.10%
$40.13 million $395,995
May 29, 10 PM $83.69
+0.04%
$40.17 million $397,719
May 29, 9 PM $83.62
+0.08%
$40.13 million $395,938
May 29, 8 PM $83.52
-1.17%
$40.09 million $395,734
May 29, 7 PM $84.48
-0.03%
$40.55 million $395,974
May 29, 6 PM $84.5
+0.33%
$40.56 million $395,527
May 29, 5 PM $84.23
-0.04%
$40.43 million $368,339
May 29, 4 PM $84.23
+0.13%
$40.43 million $391,618
May 29, 3 PM $84.1
-0.48%
$40.36 million $388,858
May 29, 2 PM $84.48
+0.15%
$40.55 million $388,212
May 29, 1 PM $84.34
+0.17%
$40.48 million $386,797
May 29, 12 PM $84.2
+0.33%
$40.41 million $387,796
May 29, 11 AM $83.9
+0.32%
$40.27 million $388,801
May 29, 10 AM $83.64
+0.22%
$40.14 million $388,719
May 29, 9 AM $83.46
-0.48%
$40.06 million $389,512
May 29, 8 AM $83.82
+0.29%
$40.23 million $391,773
May 29, 7 AM $83.6
-1.46%
$40.12 million $391,030
May 29, 6 AM $84.81
+0.37%
$40.71 million $394,320
May 29, 5 AM $84.49
+0.33%
$40.55 million $393,142
May 29, 4 AM $84.21
+0.22%
$40.42 million $391,718
May 29, 3 AM $84.03
+0.02%
$40.33 million $392,522
May 29, 2 AM $84.02
-0.72%
$40.33 million $394,043
May 29, 1 AM $84.64
-0.14%
$40.62 million $397,571
May 29, 12 AM $84.77
+0.17%
$40.69 million $397,512
May 28, 11 PM $84.63
+0.27%
$40.62 million $396,864
May 28, 10 PM $84.36
+0.22%
$40.49 million $396,540
May 28, 9 PM $84.14
+0.34%
$40.39 million $398,987
May 28, 8 PM $83.87
+0.08%
$40.25 million $400,737
May 28, 7 PM $83.8
+0.07%
$40.22 million $400,796
May 28, 6 PM $83.74
+0.37%
$40.19 million $400,203
May 28, 5 PM $83.38
+0.23%
$40.02 million $397,182
May 28, 4 PM $83.2
+0.05%
$39.93 million $397,122