GOHOME Historical Data

GOHOME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 117.47
+0.32%
$ 58.71 million $ 1.4 million
Dec 12, 4 PM $ 117.09
-1.50%
$ 58.53 million $ 1.4 million
Dec 12, 3 PM $ 118.88
-1.65%
$ 59.43 million $ 1.42 million
Dec 12, 2 PM $ 120.87
+0.03%
$ 60.42 million $ 1.44 million
Dec 12, 1 PM $ 120.84
+0.00%
$ 60.41 million $ 1.44 million
Dec 12, 12 PM $ 120.83
+0.03%
$ 60.4 million $ 1.45 million
Dec 12, 11 AM $ 120.8
-0.01%
$ 60.39 million $ 1.45 million
Dec 12, 10 AM $ 120.81
+0.00%
$ 60.39 million $ 1.45 million
Dec 12, 9 AM $ 120.81
+0.21%
$ 60.36 million $ 1.45 million
Dec 12, 8 AM $ 120.56
-1.37%
$ 60.27 million $ 1.45 million
Dec 12, 7 AM $ 122.23
+0.13%
$ 61.1 million $ 1.46 million
Dec 12, 6 AM $ 122.11
+0.60%
$ 61.02 million $ 1.46 million
Dec 12, 5 AM $ 121.38
-0.06%
$ 60.68 million $ 1.45 million
Dec 12, 4 AM $ 121.43
+0.12%
$ 60.7 million $ 1.45 million
Dec 12, 3 AM $ 121.29
+0.35%
$ 60.63 million $ 1.45 million
Dec 12, 2 AM $ 120.84
+0.14%
$ 60.4 million $ 1.46 million
Dec 12, 1 AM $ 120.65
+0.22%
$ 60.31 million $ 1.46 million
Dec 12, 12 AM $ 120.4
-0.10%
$ 60.18 million $ 1.45 million
Dec 11, 11 PM $ 120.52
-0.02%
$ 60.25 million $ 1.46 million
Dec 11, 10 PM $ 120.54
-0.06%
$ 60.26 million $ 1.46 million
Dec 11, 9 PM $ 120.62
+0.00%
$ 60.3 million $ 1.46 million
Dec 11, 8 PM $ 120.61
+0.55%
$ 60.29 million $ 1.46 million
Dec 11, 7 PM $ 119.95
+0.24%
$ 60 million $ 1.46 million
Dec 11, 6 PM $ 119.67
+0.56%
$ 59.83 million $ 1.46 million
Dec 11, 5 PM $ 119
+0.61%
$ 59.49 million $ 1.46 million
Dec 11, 4 PM $ 118.29
-0.06%
$ 59.14 million $ 1.45 million
Dec 11, 3 PM $ 118.36
+0.40%
$ 59.17 million $ 1.45 million
Dec 11, 2 PM $ 117.88
-0.08%
$ 58.93 million $ 1.45 million
Dec 11, 1 PM $ 117.98
+0.18%
$ 58.98 million $ 1.45 million
Dec 11, 12 PM $ 117.78
+0.15%
$ 58.88 million $ 1.45 million
Dec 11, 11 AM $ 117.63
-0.23%
$ 58.8 million $ 1.44 million
Dec 11, 10 AM $ 117.89
+0.06%
$ 58.93 million $ 1.44 million
Dec 11, 9 AM $ 117.83
+0.23%
$ 58.9 million $ 1.45 million
Dec 11, 8 AM $ 117.55
-0.38%
$ 58.76 million $ 1.44 million
Dec 11, 7 AM $ 118
+0.39%
$ 58.99 million $ 1.44 million
Dec 11, 6 AM $ 117.5
-0.59%
$ 58.74 million $ 1.43 million
Dec 11, 5 AM $ 118.21
+0.94%
$ 59.1 million $ 1.44 million
Dec 11, 4 AM $ 117.1
-0.57%
$ 58.54 million $ 1.42 million
Dec 11, 3 AM $ 117.81
-0.96%
$ 58.89 million $ 1.43 million
Dec 11, 2 AM $ 118.95
-0.77%
$ 59.46 million $ 1.43 million
Dec 11, 1 AM $ 119.87
-0.20%
$ 59.92 million $ 1.43 million
Dec 11, 12 AM $ 120.13
-1.20%
$ 60.05 million $ 1.42 million
Dec 10, 11 PM $ 121.58
-0.19%
$ 60.78 million $ 1.43 million
Dec 10, 10 PM $ 121.77
-0.04%
$ 60.87 million $ 1.42 million
Dec 10, 9 PM $ 121.82
-1.05%
$ 60.9 million $ 1.42 million
Dec 10, 8 PM $ 123.12
+0.16%
$ 61.55 million $ 1.43 million
Dec 10, 7 PM $ 122.92
+0.27%
$ 61.45 million $ 1.41 million
Dec 10, 6 PM $ 122.56
+0.28%
$ 61.27 million $ 1.4 million
Dec 10, 5 PM $ 122.2
+0.03%
$ 61.08 million $ 1.4 million
Dec 10, 4 PM $ 122.16
+0.05%
$ 61.06 million $ 1.4 million