GOHOME Historical Data

GOHOME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 122.16
+0.05%
$ 61.06 million $ 1.4 million
Dec 10, 3 PM $ 122.11
+0.33%
$ 61.04 million $ 1.4 million
Dec 10, 2 PM $ 121.71
-0.62%
$ 60.84 million $ 1.39 million
Dec 10, 1 PM $ 122.47
-0.05%
$ 61.22 million $ 1.39 million
Dec 10, 12 PM $ 122.53
-0.04%
$ 61.25 million $ 1.39 million
Dec 10, 11 AM $ 122.58
-0.17%
$ 61.28 million $ 1.39 million
Dec 10, 10 AM $ 122.66
-1.19%
$ 61.32 million $ 1.39 million
Dec 10, 9 AM $ 124.14
-0.09%
$ 62.06 million $ 1.39 million
Dec 10, 8 AM $ 124.26
-0.16%
$ 62.12 million $ 1.39 million
Dec 10, 7 AM $ 124.46
+0.17%
$ 62.22 million $ 1.39 million
Dec 10, 6 AM $ 124.27
+0.00%
$ 62.13 million $ 1.39 million
Dec 10, 5 AM $ 124.29
-0.10%
$ 62.13 million $ 1.4 million
Dec 10, 4 AM $ 124.41
+0.68%
$ 62.19 million $ 1.4 million
Dec 10, 3 AM $ 123.57
-0.02%
$ 61.77 million $ 1.41 million
Dec 10, 2 AM $ 123.59
-0.26%
$ 61.78 million $ 1.41 million
Dec 10, 1 AM $ 123.91
+0.09%
$ 61.94 million $ 1.41 million
Dec 10, 12 AM $ 123.82
-0.30%
$ 61.9 million $ 1.42 million
Dec 9, 11 PM $ 124.2
+0.21%
$ 62.09 million $ 1.43 million
Dec 9, 10 PM $ 123.94
+0.18%
$ 61.96 million $ 1.43 million
Dec 9, 9 PM $ 123.72
-0.46%
$ 61.85 million $ 1.43 million
Dec 9, 8 PM $ 124.3
-0.63%
$ 62.14 million $ 1.44 million
Dec 9, 7 PM $ 125.09
-0.09%
$ 62.53 million $ 1.45 million
Dec 9, 6 PM $ 125.22
+0.02%
$ 62.6 million $ 1.45 million
Dec 9, 5 PM $ 125.21
+0.24%
$ 62.59 million $ 1.45 million
Dec 9, 4 PM $ 124.91
+2.36%
$ 62.44 million $ 1.44 million
Dec 9, 3 PM $ 122.03
+1.05%
$ 60.98 million $ 1.4 million
Dec 9, 2 PM $ 120.76
-0.27%
$ 60.37 million $ 1.36 million
Dec 9, 1 PM $ 121.09
+0.13%
$ 60.53 million $ 1.33 million
Dec 9, 12 PM $ 120.94
+0.35%
$ 60.46 million $ 1.29 million
Dec 9, 11 AM $ 120.52
-0.29%
$ 60.25 million $ 1.26 million
Dec 9, 10 AM $ 120.87
-0.08%
$ 60.42 million $ 1.08 million
Dec 9, 9 AM $ 120.96
-0.48%
$ 60.47 million $ 1.19 million
Dec 9, 8 AM $ 121.56
+0.17%
$ 60.76 million $ 1.16 million
Dec 9, 7 AM $ 121.36
+0.45%
$ 60.67 million $ 1.12 million
Dec 9, 6 AM $ 120.8
-0.08%
$ 60.38 million $ 1.09 million
Dec 9, 5 AM $ 120.89
-0.32%
$ 60.43 million $ 1.05 million
Dec 9, 4 AM $ 121.28
-0.04%
$ 60.63 million $ 1.01 million
Dec 9, 3 AM $ 121.29
-0.18%
$ 60.63 million $ 975,219
Dec 9, 2 AM $ 121.5
+0.70%
$ 60.74 million $ 942,826
Dec 9, 1 AM $ 120.79
+0.22%
$ 60.38 million $ 905,331
Dec 9, 12 AM $ 120.52
-0.19%
$ 60.25 million $ 868,492
Dec 8, 11 PM $ 120.75
-1.08%
$ 60.36 million $ 830,618
Dec 8, 10 PM $ 122.03
+0.02%
$ 61 million $ 796,996
Dec 8, 9 PM $ 121.98
+0.31%
$ 60.98 million $ 761,828
Dec 8, 8 PM $ 121.59
+0.10%
$ 60.78 million $ 722,783
Dec 8, 7 PM $ 121.44
-0.39%
$ 60.72 million $ 683,986
Dec 8, 6 PM $ 121.91
+0.10%
$ 60.94 million $ 648,158
Dec 8, 5 PM $ 121.8
-1.26%
$ 60.88 million $ 619,728
Dec 8, 4 PM $ 123.35
-1.09%
$ 61.89 million $ 588,317
Dec 8, 3 PM $ 124.71
-0.17%
$ 62.34 million $ 563,794