Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $83.2
+0.05%
$39.93 million $397,122
May 28, 3 PM $83.14
-1.25%
$39.9 million $396,767
May 28, 2 PM $84.18
+0.24%
$40.4 million $404,041
May 28, 1 PM $83.96
+0.33%
$40.3 million $402,570
May 28, 12 PM $83.65
+0.07%
$40.15 million $398,609
May 28, 11 AM $83.6
+0.35%
$40.12 million $402,916
May 28, 10 AM $83.3
+0.36%
$39.98 million $399,027
May 28, 9 AM $82.99
-0.74%
$39.83 million $397,025
May 28, 8 AM $83.58
+0.13%
$40.11 million $400,372
May 28, 7 AM $83.47
+0.25%
$40.06 million $398,840
May 28, 6 AM $83.26
-0.56%
$39.96 million $395,399
May 28, 5 AM $83.7
+0.14%
$40.17 million $397,452
May 28, 4 AM $83.59
-0.03%
$40.12 million $395,058
May 28, 3 AM $83.61
-0.23%
$40.13 million $395,184
May 28, 2 AM $83.8
-0.08%
$40.22 million $392,530
May 28, 1 AM $83.86
+0.05%
$40.25 million $391,249
May 28, 12 AM $83.78
-1.12%
$40.21 million $387,423
May 27, 11 PM $84.73
+0.20%
$40.66 million $391,512
May 27, 10 PM $84.56
+0.32%
$40.58 million $390,019
May 27, 9 PM $84.29
+0.29%
$40.45 million $387,165
May 27, 8 PM $84
-1.18%
$40.32 million $382,622
May 27, 7 PM $84.99
+0.28%
$40.79 million $387,941
May 27, 6 PM $84.76
+0.45%
$40.68 million $359,183
May 27, 5 PM $84.34
-0.41%
$40.48 million $357,399
May 27, 4 PM $84.66
+0.25%
$40.63 million $387,665
May 27, 3 PM $84.45
+0.21%
$40.53 million $388,523
May 27, 2 PM $84.27
+0.33%
$40.44 million $388,755
May 27, 1 PM $84
+0.06%
$40.32 million $386,988
May 27, 12 PM $83.95
-0.64%
$40.29 million $386,876
May 27, 11 AM $84.49
+0.22%
$40.55 million $382,940
May 27, 10 AM $84.3
+0.43%
$40.46 million $384,687
May 27, 9 AM $83.93
-1.20%
$40.28 million $392,265
May 27, 8 AM $84.95
+0.29%
$40.77 million $393,799
May 27, 7 AM $84.7
-0.04%
$40.65 million $396,787
May 27, 6 AM $84.74
-0.36%
$40.67 million $399,798
May 27, 5 AM $85.02
+0.11%
$40.8 million $402,763
May 27, 4 AM $84.92
+0.49%
$40.76 million $403,258
May 27, 3 AM $84.49
-0.04%
$40.55 million $401,609
May 27, 2 AM $84.53
+0.27%
$40.57 million $399,323
May 27, 1 AM $84.3
+0.12%
$40.46 million $395,563
May 27, 12 AM $84.2
-0.42%
$40.41 million $393,611
May 26, 11 PM $84.56
+0.27%
$40.58 million $394,379
May 26, 10 PM $84.33
+0.18%
$40.48 million $391,686
May 26, 9 PM $84.2
+0.56%
$40.41 million $388,381
May 26, 8 PM $83.74
-0.49%
$40.19 million $384,887
May 26, 7 PM $84.14
+0.07%
$40.38 million $384,459
May 26, 6 PM $84.07
-0.04%
$40.35 million $355,442
May 26, 5 PM $84.06
-1.32%
$40.34 million $354,986
May 26, 4 PM $85.18
+0.42%
$40.88 million $381,155
May 26, 3 PM $84.81
+0.22%
$40.7 million $376,015