GOHOME Historical Data

GOHOME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 124.71
-0.17%
$ 62.34 million $ 563,794
Dec 8, 2 PM $ 124.92
-0.42%
$ 62.45 million $ 566,287
Dec 8, 1 PM $ 125.44
+0.23%
$ 62.71 million $ 568,649
Dec 8, 12 PM $ 125.15
-0.03%
$ 62.56 million $ 568,188
Dec 8, 11 AM $ 125.24
+0.43%
$ 62.6 million $ 570,157
Dec 8, 10 AM $ 124.7
-0.01%
$ 62.34 million $ 571,559
Dec 8, 9 AM $ 124.53
+0.51%
$ 62.26 million $ 576,339
Dec 8, 8 AM $ 123.89
+0.00%
$ 61.93 million $ 574,539
Dec 8, 7 AM $ 123.9
+0.18%
$ 61.94 million $ 575,154
Dec 8, 6 AM $ 123.67
+0.23%
$ 61.83 million $ 574,996
Dec 8, 5 AM $ 123.39
+0.22%
$ 61.68 million $ 575,172
Dec 8, 4 AM $ 123.11
+0.16%
$ 61.54 million $ 571,975
Dec 8, 3 AM $ 122.9
-0.34%
$ 61.44 million $ 571,707
Dec 8, 2 AM $ 123.34
+0.18%
$ 61.63 million $ 570,658
Dec 8, 1 AM $ 123.12
+0.25%
$ 61.5 million $ 565,633
Dec 8, 12 AM $ 122.76
+0.35%
$ 61.35 million $ 560,625
Dec 7, 11 PM $ 122.33
+0.11%
$ 61.19 million $ 560,340
Dec 7, 10 PM $ 122.22
-0.57%
$ 61.16 million $ 556,548
Dec 7, 9 PM $ 122.92
-0.25%
$ 61.44 million $ 556,948
Dec 7, 8 PM $ 123.19
+0.34%
$ 61.58 million $ 556,386
Dec 7, 7 PM $ 122.78
-0.55%
$ 61.36 million $ 554,100
Dec 7, 6 PM $ 123.54
+1.03%
$ 61.76 million $ 559,264
Dec 7, 5 PM $ 122.29
+1.04%
$ 61.16 million $ 566,852
Dec 7, 4 PM $ 120.87
-0.69%
$ 60.42 million $ 558,601
Dec 7, 3 PM $ 121.74
+0.89%
$ 60.85 million $ 560,471
Dec 7, 2 PM $ 120.7
-1.11%
$ 60.34 million $ 558,620
Dec 7, 1 PM $ 122.06
+0.25%
$ 61.01 million $ 556,860
Dec 7, 12 PM $ 121.73
+0.39%
$ 60.85 million $ 555,066
Dec 7, 11 AM $ 121.31
-0.10%
$ 60.64 million $ 552,815
Dec 7, 10 AM $ 121.43
+0.21%
$ 60.7 million $ 553,904
Dec 7, 9 AM $ 121.18
-0.74%
$ 60.58 million $ 550,153
Dec 7, 8 AM $ 122.24
-0.35%
$ 61.11 million $ 544,230
Dec 7, 7 AM $ 122.67
-0.23%
$ 61.41 million $ 542,499
Dec 7, 6 AM $ 122.96
-0.31%
$ 61.47 million $ 542,684
Dec 7, 5 AM $ 123.32
-0.89%
$ 61.65 million $ 542,548
Dec 7, 4 AM $ 124.37
+0.47%
$ 62.17 million $ 545,118
Dec 7, 3 AM $ 123.85
-0.03%
$ 61.91 million $ 544,182
Dec 7, 2 AM $ 123.89
+0.39%
$ 61.93 million $ 544,648
Dec 7, 1 AM $ 123.41
+0.23%
$ 61.69 million $ 546,332
Dec 7, 12 AM $ 123.15
-0.18%
$ 61.56 million $ 550,087
Dec 6, 11 PM $ 123.41
-0.36%
$ 61.72 million $ 550,375
Dec 6, 10 PM $ 123.84
+0.14%
$ 61.91 million $ 552,198
Dec 6, 9 PM $ 123.67
+0.13%
$ 61.82 million $ 551,595
Dec 6, 8 PM $ 123.54
+0.02%
$ 61.76 million $ 551,642
Dec 6, 7 PM $ 123.51
-0.09%
$ 61.74 million $ 553,827
Dec 6, 6 PM $ 123.62
-2.47%
$ 61.8 million $ 555,685
Dec 6, 5 PM $ 126.78
-0.10%
$ 63.38 million $ 546,595
Dec 6, 4 PM $ 126.91
+0.06%
$ 63.44 million $ 548,804
Dec 6, 3 PM $ 126.82
-0.33%
$ 63.4 million $ 546,751
Dec 6, 2 PM $ 127.24
+0.14%
$ 63.55 million $ 547,584