Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $84.81
+0.22%
$40.7 million $376,015
May 26, 2 PM $84.62
+0.10%
$40.61 million $372,741
May 26, 1 PM $84.51
-0.11%
$40.56 million $370,373
May 26, 12 PM $84.58
+0.12%
$40.6 million $374,423
May 26, 11 AM $84.47
+0.22%
$40.54 million $370,040
May 26, 10 AM $84.23
-0.09%
$40.43 million $366,652
May 26, 9 AM $84.31
+0.25%
$40.46 million $354,959
May 26, 8 AM $84.09
+0.42%
$40.36 million $347,913
May 26, 7 AM $83.75
-1.67%
$40.19 million $341,642
May 26, 6 AM $85.17
+0.17%
$40.88 million $338,648
May 26, 5 AM $85
-0.28%
$40.8 million $333,365
May 26, 4 AM $85.24
+0.34%
$40.91 million $329,132
May 26, 3 AM $84.9
-0.05%
$40.75 million $326,284
May 26, 2 AM $84.9
+0.66%
$40.75 million $323,906
May 26, 1 AM $84.35
-0.20%
$40.48 million $321,745
May 26, 12 AM $84.51
-0.15%
$40.56 million $321,425
May 25, 11 PM $84.63
+0.06%
$40.62 million $319,246
May 25, 10 PM $84.56
+0.35%
$40.59 million $319,641
May 25, 9 PM $84.27
-0.44%
$40.45 million $316,493
May 25, 8 PM $84.63
-0.21%
$40.62 million $316,992
May 25, 7 PM $84.76
-0.52%
$40.68 million $285,564
May 25, 6 PM $85.2
+0.62%
$40.89 million $284,920
May 25, 5 PM $84.68
-0.16%
$40.64 million $281,537
May 25, 4 PM $84.81
-0.21%
$40.71 million $279,755
May 25, 3 PM $84.94
-0.03%
$40.77 million $281,389
May 25, 2 PM $84.96
+0.45%
$40.78 million $282,061
May 25, 1 PM $84.57
-0.10%
$40.59 million $282,341
May 25, 12 PM $84.61
-0.43%
$40.61 million $278,769
May 25, 11 AM $84.96
+0.54%
$40.78 million $282,052
May 25, 10 AM $84.53
-1.42%
$40.57 million $280,411
May 25, 9 AM $85.75
-0.10%
$41.15 million $311,470
May 25, 8 AM $85.83
+0.52%
$41.2 million $313,358
May 25, 7 AM $85.36
-0.10%
$40.97 million $318,885
May 25, 6 AM $85.43
-0.15%
$41 million $322,154
May 25, 5 AM $85.49
+0.37%
$41.03 million $324,995
May 25, 4 AM $85.17
-0.31%
$40.88 million $324,183
May 25, 3 AM $85.44
+0.16%
$41.01 million $325,048
May 25, 2 AM $85.3
-0.24%
$40.94 million $325,757
May 25, 1 AM $85.52
+0.02%
$41.04 million $326,517
May 25, 12 AM $85.51
+0.22%
$41.04 million $327,868
May 24, 11 PM $85.34
-0.01%
$40.96 million $330,915
May 24, 10 PM $85.35
+0.08%
$40.96 million $331,193
May 24, 9 PM $85.28
-0.24%
$40.93 million $333,130
May 24, 8 PM $85.48
+0.53%
$41.03 million $334,724
May 24, 7 PM $85.04
+0.02%
$40.82 million $334,024
May 24, 6 PM $85.02
-0.62%
$40.81 million $335,413
May 24, 5 PM $85.55
-0.08%
$41.06 million $337,247
May 24, 4 PM $85.61
+0.20%
$41.09 million $341,423
May 24, 3 PM $85.44
+0.24%
$41.01 million $341,175
May 24, 2 PM $85.23
-0.38%
$40.91 million $340,227