GOHOME Historical Data

GOHOME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 126.82
-0.33%
$ 63.4 million $ 546,751
Dec 6, 2 PM $ 127.24
+0.14%
$ 63.55 million $ 547,584
Dec 6, 1 PM $ 127.05
+0.01%
$ 63.51 million $ 555,415
Dec 6, 12 PM $ 127.04
+0.15%
$ 63.51 million $ 553,159
Dec 6, 11 AM $ 126.86
+0.00%
$ 63.41 million $ 550,248
Dec 6, 10 AM $ 126.86
-0.02%
$ 63.42 million $ 548,132
Dec 6, 9 AM $ 126.9
+0.27%
$ 63.48 million $ 547,298
Dec 6, 8 AM $ 126.6
-0.56%
$ 63.29 million $ 553,811
Dec 6, 7 AM $ 127.08
-0.53%
$ 63.43 million $ 589,978
Dec 6, 6 AM $ 127.75
+0.25%
$ 63.83 million $ 625,155
Dec 6, 5 AM $ 127.39
+0.07%
$ 63.69 million $ 657,025
Dec 6, 4 AM $ 127.3
-0.14%
$ 63.64 million $ 692,184
Dec 6, 3 AM $ 127.4
+0.12%
$ 63.68 million $ 729,286
Dec 6, 2 AM $ 127.25
-0.12%
$ 63.61 million $ 763,062
Dec 6, 1 AM $ 127.41
+0.20%
$ 63.69 million $ 798,524
Dec 6, 12 AM $ 127.15
-0.19%
$ 63.56 million $ 832,439
Dec 5, 11 PM $ 127.33
+0.25%
$ 63.65 million $ 869,795
Dec 5, 10 PM $ 127
-0.25%
$ 63.49 million $ 902,390
Dec 5, 9 PM $ 127.32
+0.27%
$ 63.65 million $ 938,939
Dec 5, 8 PM $ 126.98
-0.16%
$ 63.48 million $ 974,010
Dec 5, 7 PM $ 127.15
+0.05%
$ 63.58 million $ 1.01 million
Dec 5, 6 PM $ 127.08
+0.06%
$ 63.53 million $ 1.04 million
Dec 5, 5 PM $ 127.01
-0.22%
$ 63.48 million $ 1.08 million
Dec 5, 4 PM $ 127.29
-1.33%
$ 63.63 million $ 1.11 million
Dec 5, 3 PM $ 128.76
+0.26%
$ 64.37 million $ 1.16 million
Dec 5, 2 PM $ 128.41
-0.20%
$ 64.19 million $ 1.19 million
Dec 5, 1 PM $ 128.67
+0.10%
$ 64.32 million $ 1.16 million
Dec 5, 12 PM $ 128.54
-0.06%
$ 64.26 million $ 1.25 million
Dec 5, 11 AM $ 128.62
-0.13%
$ 64.3 million $ 1.29 million
Dec 5, 10 AM $ 128.79
-0.52%
$ 64.38 million $ 1.32 million
Dec 5, 9 AM $ 129.47
-0.48%
$ 64.72 million $ 1.36 million
Dec 5, 8 AM $ 130.19
-0.50%
$ 65.08 million $ 1.4 million
Dec 5, 7 AM $ 130.84
+0.73%
$ 65.41 million $ 1.41 million
Dec 5, 6 AM $ 129.87
-0.09%
$ 64.92 million $ 1.4 million
Dec 5, 5 AM $ 129.99
-0.22%
$ 64.97 million $ 1.4 million
Dec 5, 4 AM $ 130.28
+0.01%
$ 65.1 million $ 1.4 million
Dec 5, 3 AM $ 130.25
-0.03%
$ 65.11 million $ 1.4 million
Dec 5, 2 AM $ 130.28
-0.08%
$ 65.12 million $ 1.41 million
Dec 5, 1 AM $ 130.38
+0.23%
$ 65.18 million $ 1.41 million
Dec 5, 12 AM $ 130.08
+0.07%
$ 65.03 million $ 1.41 million
Dec 4, 11 PM $ 130.09
-0.11%
$ 65.14 million $ 1.4 million
Dec 4, 10 PM $ 130.23
+0.07%
$ 65.1 million $ 1.4 million
Dec 4, 9 PM $ 130.14
+0.25%
$ 65.05 million $ 1.41 million
Dec 4, 8 PM $ 129.82
-0.14%
$ 64.9 million $ 1.4 million
Dec 4, 7 PM $ 130.05
-0.87%
$ 65.01 million $ 1.4 million
Dec 4, 6 PM $ 131.17
-0.13%
$ 65.57 million $ 1.41 million
Dec 4, 5 PM $ 131.37
-0.37%
$ 65.67 million $ 1.41 million
Dec 4, 4 PM $ 131.85
-0.28%
$ 65.91 million $ 1.42 million
Dec 4, 3 PM $ 132.23
+0.17%
$ 66.1 million $ 1.42 million
Dec 4, 2 PM $ 132.01
+0.03%
$ 65.99 million $ 1.42 million