Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $85.23
-0.38%
$40.91 million $340,227
May 24, 1 PM $85.55
+0.13%
$41.06 million $337,354
May 24, 12 PM $85.44
-0.23%
$41.01 million $335,653
May 24, 11 AM $85.64
+0.48%
$41.1 million $352,199
May 24, 10 AM $85.23
-0.04%
$40.91 million $353,609
May 24, 9 AM $85.27
+0.05%
$40.92 million $352,839
May 24, 8 AM $85.22
-0.03%
$40.9 million $352,977
May 24, 7 AM $85.24
+0.16%
$40.91 million $349,966
May 24, 6 AM $85.11
+0.04%
$40.85 million $348,030
May 24, 5 AM $85.07
-0.17%
$40.83 million $344,865
May 24, 4 AM $85.22
+0.07%
$40.9 million $344,579
May 24, 3 AM $85.16
+0.15%
$40.87 million $343,465
May 24, 2 AM $85.03
-0.38%
$40.81 million $341,081
May 24, 1 AM $85.35
+0.13%
$40.97 million $338,922
May 24, 12 AM $85.19
+0.02%
$40.89 million $338,652
May 23, 11 PM $85.14
+0.01%
$40.86 million $337,771
May 23, 10 PM $85.18
+0.18%
$40.88 million $338,504
May 23, 9 PM $85.02
+0.18%
$40.81 million $339,359
May 23, 8 PM $84.87
+0.82%
$40.73 million $338,848
May 23, 7 PM $84.14
-0.31%
$40.38 million $339,000
May 23, 6 PM $84.4
+0.56%
$40.51 million $341,780
May 23, 5 PM $83.9
+0.62%
$40.27 million $342,232
May 23, 4 PM $83.38
-0.04%
$40.02 million $335,153
May 23, 3 PM $83.41
+0.21%
$40.03 million $334,922
May 23, 2 PM $83.24
-0.21%
$39.95 million $335,198
May 23, 1 PM $83.41
+0.36%
$40.03 million $348,053
May 23, 12 PM $83.11
+0.24%
$39.89 million $346,366
May 23, 11 AM $82.91
-0.58%
$39.79 million $327,583
May 23, 10 AM $83.39
+0.08%
$40.02 million $329,755
May 23, 9 AM $83.32
-0.62%
$39.99 million $332,775
May 23, 8 AM $83.85
-0.66%
$40.24 million $333,430
May 23, 7 AM $84.4
-1.17%
$40.51 million $339,475
May 23, 6 AM $85.4
+0.28%
$40.99 million $339,152
May 23, 5 AM $85.16
+0.30%
$40.87 million $336,097
May 23, 4 AM $84.9
-0.07%
$40.75 million $335,679
May 23, 3 AM $84.96
+0.18%
$40.78 million $335,872
May 23, 2 AM $84.8
+0.02%
$40.7 million $334,961
May 23, 1 AM $84.79
+0.18%
$40.69 million $333,227
May 23, 12 AM $84.64
-0.02%
$40.62 million $332,097
May 22, 11 PM $84.65
-0.35%
$40.63 million $329,509
May 22, 10 PM $84.95
+0.52%
$40.77 million $327,440
May 22, 9 PM $84.51
-0.03%
$40.56 million $321,977
May 22, 8 PM $84.54
-1.18%
$40.58 million $318,697
May 22, 7 PM $85.59
+0.05%
$41.08 million $318,720
May 22, 6 PM $85.56
+0.41%
$41.07 million $322,584
May 22, 5 PM $85.24
-0.18%
$40.91 million $323,948
May 22, 4 PM $85.39
+0.22%
$40.98 million $328,101
May 22, 3 PM $85.2
-0.59%
$40.89 million $331,749
May 22, 2 PM $85.71
-0.06%
$41.14 million $330,911
May 22, 1 PM $85.75
-0.10%
$41.15 million $321,459