Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $115.11
-2.04%
$57.39 million $1.26 million
Dec 13, 2025 $117.19
-0.70%
$58.74 million $1.27 million
Dec 12, 2025 $118
-2.09%
$58.99 million $1.36 million
Dec 11, 2025 $120.52
-0.88%
$60.25 million $1.46 million
Dec 10, 2025 $121.58
-2.10%
$60.78 million $1.43 million
Dec 9, 2025 $124.2
+2.85%
$62.09 million $1.43 million
Dec 8, 2025 $120.75
-1.29%
$60.36 million $830,618
Dec 7, 2025 $122.33
-0.85%
$61.19 million $560,340
Dec 6, 2025 $123.41
-3.13%
$61.72 million $550,375
Dec 5, 2025 $127.33
-2.04%
$63.65 million $869,795
Dec 4, 2025 $130.09
-2.04%
$65.14 million $1.4 million
Dec 3, 2025 $132.8
+2.22%
$66.39 million $1.45 million
Dec 2, 2025 $129.91
+4.86%
$64.94 million $1.47 million
Dec 1, 2025 $123.89
-4.74%
$61.93 million $1.31 million
Nov 30, 2025 $131.67
+0.70%
$65.01 million $1.31 million
Nov 29, 2025 $130.47
-0.32%
$65.37 million $1.28 million
Nov 28, 2025 $131.12
-0.69%
$65.43 million $1.43 million
Nov 27, 2025 $132.07
-0.55%
$66.02 million $1.46 million
Nov 26, 2025 $132.63
+2.17%
$66.39 million $1.48 million
Nov 25, 2025 $128.83
-0.01%
$64.88 million $1.47 million
Nov 24, 2025 $128.42
+3.94%
$64.4 million $1.47 million
Nov 23, 2025 $124.04
+4.04%
$61.76 million $1.57 million
Nov 22, 2025 $119.36
-0.44%
$59.69 million $1.45 million
Nov 21, 2025 $119.39
-12.18%
$59.95 million $1.53 million
Nov 20, 2025 $136.05
+0.77%
$67.97 million $1.49 million
Nov 19, 2025 $135.01
-3.64%
$67.49 million $1.68 million
Nov 18, 2025 $140.14
+3.80%
$70.04 million $1.73 million
Nov 17, 2025 $135.01
-3.26%
$67.5 million $1.91 million
Nov 16, 2025 $138.82
-1.18%
$69.77 million $1.69 million
Nov 15, 2025 $140.28
+0.85%
$70.17 million $2.09 million
Nov 14, 2025 $140.15
-1.84%
$69.58 million $2.11 million
Nov 13, 2025 $141.88
-3.25%
$71.39 million $1.98 million
Nov 12, 2025 $146.65
+0.06%
$73.31 million $2.12 million
Nov 11, 2025 $146.65
-4.51%
$73.31 million $2.1 million
Nov 10, 2025 $153.62
+0.72%
$76.79 million $2.2 million
Nov 9, 2025 $152.52
+2.06%
$76.24 million $2.22 million
Nov 8, 2025 $149.41
-0.87%
$74.69 million $2.24 million
Nov 7, 2025 $150.73
+2.85%
$75.35 million $2.25 million
Nov 6, 2025 $146.5
-3.97%
$73.24 million $2.24 million
Nov 5, 2025 $152.46
+3.47%
$76.21 million $1.95 million
Nov 4, 2025 $147.27
-5.20%
$73.62 million $1.62 million
Nov 3, 2025 $155.35
-7.06%
$77.66 million $2.17 million
Nov 2, 2025 $167.15
-0.22%
$83.54 million $2.23 million
Nov 1, 2025 $167.52
-0.90%
$83.74 million $2.24 million
Oct 31, 2025 $168.96
+1.37%
$84.5 million $2.24 million
Oct 30, 2025 $166.88
-4.11%
$83.45 million $2.25 million
Oct 29, 2025 $174.03
-0.13%
$87 million $1.95 million
Oct 28, 2025 $174.27
-2.64%
$87 million $1.53 million
Oct 27, 2025 $179.01
-0.35%
$89.39 million $1.39 million
Oct 26, 2025 $179.67
+1.48%
$89.82 million $1.4 million