GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 83.52
-1.17%
$ 40.09 million $ 395,734
May 29, 7 PM $ 84.48
-0.03%
$ 40.55 million $ 395,974
May 29, 6 PM $ 84.5
+0.33%
$ 40.56 million $ 395,527
May 29, 5 PM $ 84.23
-0.04%
$ 40.43 million $ 368,339
May 29, 4 PM $ 84.23
+0.13%
$ 40.43 million $ 391,618
May 29, 3 PM $ 84.1
-0.48%
$ 40.36 million $ 388,858
May 29, 2 PM $ 84.48
+0.15%
$ 40.55 million $ 388,212
May 29, 1 PM $ 84.34
+0.17%
$ 40.48 million $ 386,797
May 29, 12 PM $ 84.2
+0.33%
$ 40.41 million $ 387,796
May 29, 11 AM $ 83.9
+0.32%
$ 40.27 million $ 388,801
May 29, 10 AM $ 83.64
+0.22%
$ 40.14 million $ 388,719
May 29, 9 AM $ 83.46
-0.48%
$ 40.06 million $ 389,512
May 29, 8 AM $ 83.82
+0.29%
$ 40.23 million $ 391,773
May 29, 7 AM $ 83.6
-1.46%
$ 40.12 million $ 391,030
May 29, 6 AM $ 84.81
+0.37%
$ 40.71 million $ 394,320
May 29, 5 AM $ 84.49
+0.33%
$ 40.55 million $ 393,142
May 29, 4 AM $ 84.21
+0.22%
$ 40.42 million $ 391,718
May 29, 3 AM $ 84.03
+0.02%
$ 40.33 million $ 392,522
May 29, 2 AM $ 84.02
-0.72%
$ 40.33 million $ 394,043
May 29, 1 AM $ 84.64
-0.14%
$ 40.62 million $ 397,571
May 29, 12 AM $ 84.77
+0.17%
$ 40.69 million $ 397,512
May 28, 11 PM $ 84.63
+0.27%
$ 40.62 million $ 396,864
May 28, 10 PM $ 84.36
+0.22%
$ 40.49 million $ 396,540
May 28, 9 PM $ 84.14
+0.34%
$ 40.39 million $ 398,987
May 28, 8 PM $ 83.87
+0.08%
$ 40.25 million $ 400,737
May 28, 7 PM $ 83.8
+0.07%
$ 40.22 million $ 400,796
May 28, 6 PM $ 83.74
+0.37%
$ 40.19 million $ 400,203
May 28, 5 PM $ 83.38
+0.23%
$ 40.02 million $ 397,182
May 28, 4 PM $ 83.2
+0.05%
$ 39.93 million $ 397,122
May 28, 3 PM $ 83.14
-1.25%
$ 39.9 million $ 396,767
May 28, 2 PM $ 84.18
+0.24%
$ 40.4 million $ 404,041
May 28, 1 PM $ 83.96
+0.33%
$ 40.3 million $ 402,570
May 28, 12 PM $ 83.65
+0.07%
$ 40.15 million $ 398,609
May 28, 11 AM $ 83.6
+0.35%
$ 40.12 million $ 402,916
May 28, 10 AM $ 83.3
+0.36%
$ 39.98 million $ 399,027
May 28, 9 AM $ 82.99
-0.74%
$ 39.83 million $ 397,025
May 28, 8 AM $ 83.58
+0.13%
$ 40.11 million $ 400,372
May 28, 7 AM $ 83.47
+0.25%
$ 40.06 million $ 398,840
May 28, 6 AM $ 83.26
-0.56%
$ 39.96 million $ 395,399
May 28, 5 AM $ 83.7
+0.14%
$ 40.17 million $ 397,452
May 28, 4 AM $ 83.59
-0.03%
$ 40.12 million $ 395,058
May 28, 3 AM $ 83.61
-0.23%
$ 40.13 million $ 395,184
May 28, 2 AM $ 83.8
-0.08%
$ 40.22 million $ 392,530
May 28, 1 AM $ 83.86
+0.05%
$ 40.25 million $ 391,249
May 28, 12 AM $ 83.78
-1.12%
$ 40.21 million $ 387,423
May 27, 11 PM $ 84.73
+0.20%
$ 40.66 million $ 391,512
May 27, 10 PM $ 84.56
+0.32%
$ 40.58 million $ 390,019
May 27, 9 PM $ 84.29
+0.29%
$ 40.45 million $ 387,165
May 27, 8 PM $ 84
-1.18%
$ 40.32 million $ 382,622
May 27, 7 PM $ 84.99
+0.28%
$ 40.79 million $ 387,941