GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 71.35
+0.08%
$ 34.24 million $ 183,288
Jul 29, 1 AM $ 71.29
-0.05%
$ 34.22 million $ 182,440
Jul 29, 12 AM $ 71.33
+0.03%
$ 34.23 million $ 182,125
Jul 28, 11 PM $ 71.31
-0.17%
$ 34.22 million $ 180,571
Jul 28, 10 PM $ 71.42
+0.05%
$ 34.28 million $ 180,327
Jul 28, 9 PM $ 71.39
+0.04%
$ 34.26 million $ 178,813
Jul 28, 8 PM $ 71.36
-0.07%
$ 34.25 million $ 177,438
Jul 28, 7 PM $ 71.41
-0.33%
$ 34.27 million $ 175,303
Jul 28, 6 PM $ 71.64
+0.04%
$ 34.39 million $ 173,915
Jul 28, 5 PM $ 71.62
+0.05%
$ 34.37 million $ 172,488
Jul 28, 4 PM $ 71.59
+0.12%
$ 34.36 million $ 171,237
Jul 28, 3 PM $ 71.5
+0.20%
$ 34.32 million $ 170,583
Jul 28, 2 PM $ 71.36
+0.19%
$ 34.25 million $ 171,112
Jul 28, 1 PM $ 71.22
-0.13%
$ 34.18 million $ 171,343
Jul 28, 12 PM $ 71.31
+0.12%
$ 34.23 million $ 165,566
Jul 28, 11 AM $ 71.22
+0.06%
$ 34.18 million $ 165,642
Jul 28, 10 AM $ 71.17
-0.38%
$ 34.16 million $ 166,070
Jul 28, 9 AM $ 71.45
+0.22%
$ 34.29 million $ 165,835
Jul 28, 8 AM $ 71.29
-0.02%
$ 34.21 million $ 167,296
Jul 28, 7 AM $ 71.3
+0.01%
$ 34.22 million $ 169,071
Jul 28, 6 AM $ 71.29
-0.20%
$ 34.22 million $ 170,029
Jul 28, 5 AM $ 71.43
+0.03%
$ 34.29 million $ 171,546
Jul 28, 4 AM $ 71.41
+0.18%
$ 34.27 million $ 173,535
Jul 28, 3 AM $ 71.29
-0.09%
$ 34.21 million $ 175,310
Jul 28, 2 AM $ 71.35
-0.40%
$ 34.25 million $ 174,855
Jul 28, 1 AM $ 71.64
-0.03%
$ 34.38 million $ 175,785
Jul 28, 12 AM $ 71.66
+0.11%
$ 34.4 million $ 175,053
Jul 27, 11 PM $ 71.58
+0.13%
$ 34.36 million $ 175,284
Jul 27, 10 PM $ 71.48
+0.05%
$ 34.31 million $ 174,451
Jul 27, 9 PM $ 71.45
-0.46%
$ 34.29 million $ 174,350
Jul 27, 8 PM $ 71.79
+0.35%
$ 34.46 million $ 174,595
Jul 27, 7 PM $ 71.54
-0.70%
$ 34.33 million $ 174,157
Jul 27, 6 PM $ 72.05
-0.05%
$ 34.58 million $ 173,532
Jul 27, 5 PM $ 72.09
+0.07%
$ 34.6 million $ 173,194
Jul 27, 4 PM $ 72.05
+0.03%
$ 34.58 million $ 172,797
Jul 27, 3 PM $ 72.02
+0.01%
$ 34.57 million $ 173,052
Jul 27, 2 PM $ 72.01
+0.11%
$ 34.56 million $ 173,067
Jul 27, 1 PM $ 71.92
+0.10%
$ 34.52 million $ 172,574
Jul 27, 12 PM $ 71.85
+0.03%
$ 34.49 million $ 172,441
Jul 27, 11 AM $ 71.83
+0.14%
$ 34.48 million $ 181,054
Jul 27, 10 AM $ 71.73
+0.03%
$ 34.43 million $ 180,567
Jul 27, 9 AM $ 71.72
-0.01%
$ 34.42 million $ 180,784
Jul 27, 8 AM $ 71.73
+0.12%
$ 34.43 million $ 180,884
Jul 27, 7 AM $ 71.67
-0.03%
$ 34.4 million $ 180,216
Jul 27, 6 AM $ 71.69
-0.01%
$ 34.41 million $ 180,022
Jul 27, 5 AM $ 71.7
+0.04%
$ 34.41 million $ 179,987
Jul 27, 4 AM $ 71.68
+0.06%
$ 34.4 million $ 179,852
Jul 27, 3 AM $ 71.64
+0.07%
$ 34.39 million $ 180,176
Jul 27, 2 AM $ 71.59
-0.33%
$ 34.36 million $ 181,720
Jul 27, 1 AM $ 71.83
+0.24%
$ 34.48 million $ 183,332