Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $79.21
-0.53%
$38.02 million $152,145
Sep 28, 4 AM $79.62
-0.14%
$38.22 million $150,367
Sep 28, 3 AM $79.73
-0.12%
$38.27 million $149,754
Sep 28, 2 AM $79.83
+0.14%
$38.32 million $149,706
Sep 28, 1 AM $79.76
+0.07%
$38.29 million $149,945
Sep 28, 12 AM $79.71
-0.08%
$38.26 million $149,153
Sep 27, 11 PM $79.77
+0.03%
$38.29 million $148,991
Sep 27, 10 PM $79.75
-0.08%
$38.28 million $149,635
Sep 27, 9 PM $79.81
-0.06%
$38.31 million $150,057
Sep 27, 8 PM $79.87
-0.02%
$38.34 million $150,034
Sep 27, 7 PM $79.89
+0.22%
$38.34 million $150,052
Sep 27, 6 PM $79.72
+0.23%
$38.26 million $150,188
Sep 27, 5 PM $79.56
-0.12%
$38.19 million $150,656
Sep 27, 4 PM $79.6
+0.05%
$38.21 million $149,814
Sep 27, 3 PM $79.54
-0.08%
$38.18 million $149,480
Sep 27, 2 PM $79.6
-0.10%
$38.21 million $149,368
Sep 27, 1 PM $79.65
-0.30%
$38.23 million $141,493
Sep 27, 12 PM $79.9
+0.01%
$38.35 million $140,965
Sep 27, 11 AM $79.89
+0.03%
$38.34 million $149,075
Sep 27, 10 AM $79.87
-0.17%
$38.34 million $148,601
Sep 27, 9 AM $79.99
+0.62%
$38.39 million $147,410
Sep 27, 8 AM $79.5
+0.08%
$38.16 million $146,139
Sep 27, 7 AM $79.45
+0.21%
$38.14 million $146,216
Sep 27, 6 AM $79.29
-0.11%
$38.06 million $145,600
Sep 27, 5 AM $79.34
+0.11%
$38.08 million $145,210
Sep 27, 4 AM $79.26
-0.11%
$38.04 million $145,774
Sep 27, 3 AM $79.35
+0.04%
$38.08 million $146,160
Sep 27, 2 AM $79.32
-0.18%
$38.07 million $146,293
Sep 27, 1 AM $79.45
-0.02%
$38.13 million $148,829
Sep 27, 12 AM $79.51
-0.23%
$38.16 million $149,111
Sep 26, 11 PM $79.69
-0.04%
$38.25 million $149,087
Sep 26, 10 PM $79.72
+0.01%
$38.26 million $148,801
Sep 26, 9 PM $79.71
+0.01%
$38.26 million $148,618
Sep 26, 8 PM $79.7
+0.04%
$38.25 million $149,028
Sep 26, 7 PM $79.65
-0.07%
$38.23 million $151,967
Sep 26, 6 PM $79.74
+0.01%
$38.27 million $152,058
Sep 26, 5 PM $79.73
+0.02%
$38.27 million $152,362
Sep 26, 4 PM $79.74
+0.03%
$38.27 million $152,021
Sep 26, 3 PM $79.67
+0.02%
$38.24 million $164,187
Sep 26, 2 PM $79.7
+0.07%
$38.25 million $164,650
Sep 26, 1 PM $79.66
-0.02%
$38.24 million $165,453
Sep 26, 12 PM $79.72
+0.06%
$38.26 million $165,770
Sep 26, 11 AM $79.67
+0.09%
$38.24 million $158,234
Sep 26, 10 AM $79.61
-0.01%
$38.21 million $162,960
Sep 26, 9 AM $79.61
+0.02%
$38.21 million $164,072
Sep 26, 8 AM $79.62
-0.07%
$38.22 million $163,790
Sep 26, 7 AM $79.69
+0.13%
$38.25 million $163,826
Sep 26, 6 AM $79.57
-0.14%
$38.19 million $163,992
Sep 26, 5 AM $79.7
+0.00%
$38.25 million $164,286
Sep 26, 4 AM $79.7
-0.03%
$38.25 million $164,001