GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 70.45
+0.00%
$ 33.83 million $ 151,400
9:30 AM $ 70.45
+0.00%
$ 33.83 million $ 151,412
9:29 AM $ 70.47
+0.02%
$ 33.82 million $ 151,420
9:28 AM $ 70.44
+0.00%
$ 33.82 million $ 151,321
9:27 AM $ 70.45
+0.02%
$ 33.82 million $ 151,361
9:26 AM $ 70.44
+0.00%
$ 33.82 million $ 151,356
9:25 AM $ 70.41
+0.00%
$ 33.82 million $ 151,376
9:24 AM $ 70.44
-0.03%
$ 33.81 million $ 151,390
9:23 AM $ 70.45
+0.00%
$ 33.81 million $ 151,272
9:22 AM $ 70.45
-0.04%
$ 33.81 million $ 151,238
9:21 AM $ 70.49
+0.00%
$ 33.81 million $ 151,248
9:20 AM $ 70.5
+0.00%
$ 33.81 million $ 151,253
9:19 AM $ 70.48
+0.05%
$ 33.83 million $ 151,256
9:18 AM $ 70.46
+0.00%
$ 33.83 million $ 151,141
9:17 AM $ 70.45
+0.04%
$ 33.83 million $ 151,141
9:16 AM $ 70.43
+0.00%
$ 33.83 million $ 151,169
9:15 AM $ 70.4
+0.00%
$ 33.83 million $ 151,180
9:14 AM $ 70.41
-0.11%
$ 33.79 million $ 151,190
9:13 AM $ 70.49
+0.00%
$ 33.79 million $ 151,073
9:12 AM $ 70.49
-0.01%
$ 33.79 million $ 151,050
9:11 AM $ 70.5
+0.00%
$ 33.79 million $ 151,074
9:10 AM $ 70.5
+0.00%
$ 33.79 million $ 151,094
9:09 AM $ 70.49
+0.06%
$ 33.83 million $ 151,122
9:08 AM $ 70.46
-0.17%
$ 33.83 million $ 151,004
9:07 AM $ 70.6
-0.01%
$ 33.83 million $ 151,036
9:06 AM $ 70.61
+0.00%
$ 33.83 million $ 151,045
9:05 AM $ 70.59
+0.00%
$ 33.83 million $ 151,058
9:04 AM $ 70.58
-0.03%
$ 33.87 million $ 151,070
9:03 AM $ 70.6
+0.04%
$ 33.87 million $ 152,110
9:02 AM $ 70.59
-0.04%
$ 33.87 million $ 152,114
9:01 AM $ 70.62
+0.00%
$ 33.87 million $ 151,709
9:00 AM $ 70.62
+0.00%
$ 33.87 million $ 151,720
8:59 AM $ 70.63
-0.06%
$ 33.9 million $ 151,724
8:58 AM $ 70.67
-0.01%
$ 33.9 million $ 151,610
8:57 AM $ 70.68
+0.05%
$ 33.9 million $ 151,593
8:56 AM $ 70.61
+0.00%
$ 33.9 million $ 151,581
8:55 AM $ 70.63
+0.00%
$ 33.9 million $ 151,590
8:54 AM $ 70.61
-0.06%
$ 33.89 million $ 151,601
8:53 AM $ 70.69
+0.00%
$ 33.89 million $ 151,473
8:52 AM $ 70.69
+0.02%
$ 33.89 million $ 151,500
8:51 AM $ 70.68
+0.00%
$ 33.89 million $ 151,530
8:50 AM $ 70.64
+0.00%
$ 33.89 million $ 151,546
8:49 AM $ 70.65
+0.00%
$ 33.91 million $ 151,554
8:48 AM $ 70.67
+0.00%
$ 33.91 million $ 151,477
8:47 AM $ 70.67
-0.09%
$ 33.91 million $ 151,503
8:46 AM $ 70.71
+0.00%
$ 33.91 million $ 151,568
8:45 AM $ 70.71
+0.00%
$ 33.91 million $ 151,584
8:44 AM $ 70.72
+0.00%
$ 33.94 million $ 151,587
8:43 AM $ 70.74
+0.00%
$ 33.94 million $ 151,514
8:42 AM $ 70.73
+0.08%
$ 33.94 million $ 151,499