GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 87.38
+0.30%
$ 41.97 million $ 378,476
3:50 PM $ 87.12
-0.04%
$ 41.97 million $ 376,870
3:49 PM $ 87.16
+0.02%
$ 41.83 million $ 376,810
3:48 PM $ 87.15
+0.04%
$ 41.83 million $ 376,756
3:47 PM $ 87.12
+0.02%
$ 41.83 million $ 376,756
3:46 PM $ 87.1
-0.01%
$ 41.83 million $ 376,756
3:45 PM $ 87.11
+0.01%
$ 41.83 million $ 376,788
3:44 PM $ 87.1
+0.00%
$ 41.81 million $ 376,749
3:43 PM $ 87.1
+0.02%
$ 41.81 million $ 376,749
3:42 PM $ 87.08
+0.00%
$ 41.81 million $ 376,734
3:41 PM $ 87.08
-0.01%
$ 41.81 million $ 376,862
3:40 PM $ 87.21
-0.02%
$ 41.81 million $ 377,142
3:39 PM $ 87.24
+0.01%
$ 41.87 million $ 377,245
3:38 PM $ 87.22
-0.02%
$ 41.87 million $ 377,245
3:37 PM $ 87.23
+0.01%
$ 41.87 million $ 377,225
3:36 PM $ 87.23
+0.00%
$ 41.87 million $ 376,372
3:35 PM $ 87.14
+0.04%
$ 41.87 million $ 376,372
3:34 PM $ 87.1
-0.02%
$ 41.81 million $ 376,416
3:33 PM $ 87.12
+0.00%
$ 41.81 million $ 376,422
3:32 PM $ 87.11
+0.00%
$ 41.81 million $ 376,430
3:31 PM $ 87.11
+0.04%
$ 41.81 million $ 376,305
3:30 PM $ 87.08
-0.01%
$ 41.81 million $ 376,305
3:29 PM $ 87.1
+0.02%
$ 41.8 million $ 376,108
3:28 PM $ 87.09
+0.01%
$ 41.8 million $ 376,247
3:27 PM $ 87.08
+0.02%
$ 41.8 million $ 376,249
3:26 PM $ 87.07
-0.10%
$ 41.8 million $ 376,708
3:25 PM $ 87.16
+0.01%
$ 41.8 million $ 376,708
3:24 PM $ 87.15
+0.01%
$ 41.83 million $ 376,425
3:23 PM $ 87.13
-0.01%
$ 41.83 million $ 376,424
3:22 PM $ 87.13
+0.00%
$ 41.83 million $ 376,432
3:21 PM $ 87.14
+0.00%
$ 41.83 million $ 376,419
3:20 PM $ 87.14
-0.17%
$ 41.83 million $ 376,419
3:19 PM $ 87.27
+0.00%
$ 41.89 million $ 376,553
3:18 PM $ 87.27
-0.02%
$ 41.89 million $ 376,539
3:17 PM $ 87.28
+0.00%
$ 41.89 million $ 376,476
3:16 PM $ 87.27
+0.00%
$ 41.89 million $ 376,476
3:15 PM $ 87.16
+0.00%
$ 41.89 million $ 375,899
3:14 PM $ 87.16
-0.01%
$ 41.83 million $ 375,597
3:13 PM $ 87.18
+0.03%
$ 41.83 million $ 375,594
3:12 PM $ 87.16
+0.01%
$ 41.83 million $ 375,634
3:11 PM $ 87.16
+0.00%
$ 41.83 million $ 374,978
3:10 PM $ 87.06
+0.04%
$ 41.83 million $ 374,978
3:09 PM $ 87.04
-0.01%
$ 41.78 million $ 374,529
3:08 PM $ 87.07
-0.01%
$ 41.78 million $ 374,564
3:07 PM $ 87.1
+0.00%
$ 41.78 million $ 374,530
3:06 PM $ 87.1
+0.02%
$ 41.78 million $ 374,535
3:05 PM $ 87.04
-0.03%
$ 41.78 million $ 374,535
3:04 PM $ 87.06
+0.02%
$ 41.78 million $ 374,432
3:03 PM $ 87.03
+0.03%
$ 41.78 million $ 374,528
3:02 PM $ 87
-0.02%
$ 41.78 million $ 374,535