Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $85.75
-0.10%
$41.15 million $321,459
May 22, 12 PM $85.83
+0.48%
$41.19 million $323,843
May 22, 11 AM $85.43
+0.35%
$41 million $325,216
May 22, 10 AM $85.13
-0.05%
$40.86 million $326,993
May 22, 9 AM $85.17
-0.13%
$40.88 million $327,088
May 22, 8 AM $85.28
+0.13%
$40.93 million $335,818
May 22, 7 AM $85.15
-1.13%
$40.87 million $333,871
May 22, 6 AM $86.11
+0.02%
$41.33 million $339,333
May 22, 5 AM $86.1
+0.26%
$41.33 million $342,451
May 22, 4 AM $85.88
-0.32%
$41.22 million $343,810
May 22, 3 AM $86.14
-0.17%
$41.34 million $347,723
May 22, 2 AM $86.29
+0.09%
$41.42 million $352,418
May 22, 1 AM $86.21
+0.38%
$41.38 million $356,674
May 22, 12 AM $85.88
-0.06%
$41.22 million $357,928
May 21, 11 PM $85.94
+0.35%
$41.25 million $364,441
May 21, 10 PM $85.63
+0.06%
$41.1 million $367,679
May 21, 9 PM $85.58
-0.52%
$41.07 million $374,800
May 21, 8 PM $86.03
+0.29%
$41.29 million $380,497
May 21, 7 PM $85.76
+0.33%
$41.16 million $383,092
May 21, 6 PM $85.48
+0.15%
$41.03 million $378,477
May 21, 5 PM $85.35
+0.11%
$40.97 million $372,650
May 21, 4 PM $85.28
+0.39%
$40.93 million $375,562
May 21, 3 PM $84.96
-0.45%
$40.78 million $376,568
May 21, 2 PM $85.34
+0.34%
$40.96 million $377,798
May 21, 1 PM $85.05
+0.16%
$40.82 million $379,594
May 21, 12 PM $84.91
-0.44%
$40.75 million $380,235
May 21, 11 AM $85.28
+0.13%
$40.93 million $379,695
May 21, 10 AM $85.17
+0.03%
$40.88 million $384,907
May 21, 9 AM $85.13
+0.13%
$40.86 million $387,515
May 21, 8 AM $85.04
-0.06%
$40.82 million $380,885
May 21, 7 AM $85.1
+0.42%
$40.84 million $384,694
May 21, 6 AM $84.74
+0.18%
$40.67 million $388,758
May 21, 5 AM $84.58
-0.03%
$40.6 million $392,626
May 21, 4 AM $84.61
-1.00%
$40.61 million $397,545
May 21, 3 AM $85.45
+0.21%
$41.01 million $402,781
May 21, 2 AM $85.25
+0.07%
$40.92 million $405,113
May 21, 1 AM $85.19
+0.24%
$40.89 million $407,781
May 21, 12 AM $84.98
+0.32%
$40.78 million $408,064
May 20, 11 PM $84.72
+0.10%
$40.66 million $407,771
May 20, 10 PM $84.63
-0.02%
$40.62 million $406,868
May 20, 9 PM $84.65
+0.45%
$40.63 million $407,174
May 20, 8 PM $84.23
-0.74%
$40.43 million $406,645
May 20, 7 PM $84.79
+0.03%
$40.7 million $405,776
May 20, 6 PM $84.78
+0.20%
$40.69 million $407,850
May 20, 5 PM $84.61
+0.30%
$40.61 million $407,860
May 20, 4 PM $84.37
+0.08%
$40.5 million $405,844
May 20, 3 PM $84.29
+0.09%
$40.45 million $405,983
May 20, 2 PM $84.21
-0.04%
$40.42 million $406,721
May 20, 1 PM $84.25
-0.30%
$40.43 million $407,244
May 20, 12 PM $84.5
+0.00%
$40.56 million $405,287