GOHOME Historical Data

GOHOME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 132.01
+0.03%
$ 65.99 million $ 1.42 million
Dec 4, 1 PM $ 131.98
+0.11%
$ 65.97 million $ 1.42 million
Dec 4, 12 PM $ 131.83
+0.03%
$ 65.9 million $ 1.43 million
Dec 4, 11 AM $ 131.79
-0.78%
$ 65.88 million $ 1.43 million
Dec 4, 10 AM $ 132.83
+0.28%
$ 66.4 million $ 1.44 million
Dec 4, 9 AM $ 132.46
-0.08%
$ 66.21 million $ 1.44 million
Dec 4, 8 AM $ 132.57
-0.33%
$ 66.27 million $ 1.44 million
Dec 4, 7 AM $ 132.94
+0.03%
$ 66.45 million $ 1.44 million
Dec 4, 6 AM $ 132.89
+0.04%
$ 66.43 million $ 1.44 million
Dec 4, 5 AM $ 132.84
-0.12%
$ 66.26 million $ 1.44 million
Dec 4, 4 AM $ 132.99
-0.15%
$ 66.48 million $ 1.44 million
Dec 4, 3 AM $ 133.19
+0.01%
$ 66.58 million $ 1.44 million
Dec 4, 2 AM $ 133.17
+0.09%
$ 66.57 million $ 1.44 million
Dec 4, 1 AM $ 133.07
+0.35%
$ 66.52 million $ 1.44 million
Dec 4, 12 AM $ 132.59
-0.16%
$ 66.28 million $ 1.44 million
Dec 3, 11 PM $ 132.8
+0.19%
$ 66.39 million $ 1.45 million
Dec 3, 10 PM $ 132.62
+0.55%
$ 66.3 million $ 1.45 million
Dec 3, 9 PM $ 131.89
+0.77%
$ 65.92 million $ 1.44 million
Dec 3, 8 PM $ 130.89
+0.12%
$ 65.43 million $ 1.43 million
Dec 3, 7 PM $ 130.74
+0.07%
$ 65.36 million $ 1.43 million
Dec 3, 6 PM $ 130.65
+0.00%
$ 65.34 million $ 1.43 million
Dec 3, 5 PM $ 130.64
+0.02%
$ 65.29 million $ 1.43 million
Dec 3, 4 PM $ 130.61
+0.11%
$ 65.29 million $ 1.43 million
Dec 3, 3 PM $ 130.46
-0.52%
$ 65.21 million $ 1.44 million
Dec 3, 2 PM $ 131
-0.37%
$ 65.48 million $ 1.45 million
Dec 3, 1 PM $ 131.49
-0.14%
$ 65.74 million $ 1.45 million
Dec 3, 12 PM $ 131.66
+0.28%
$ 65.81 million $ 1.45 million
Dec 3, 11 AM $ 131.3
-0.07%
$ 65.62 million $ 1.45 million
Dec 3, 10 AM $ 131.38
-0.05%
$ 65.67 million $ 1.46 million
Dec 3, 9 AM $ 131.46
+0.13%
$ 65.71 million $ 1.46 million
Dec 3, 8 AM $ 131.3
+0.19%
$ 65.65 million $ 1.47 million
Dec 3, 7 AM $ 131.05
-0.41%
$ 65.51 million $ 1.47 million
Dec 3, 6 AM $ 131.62
+0.35%
$ 65.8 million $ 1.48 million
Dec 3, 5 AM $ 131.16
+0.31%
$ 65.56 million $ 1.48 million
Dec 3, 4 AM $ 130.75
+0.53%
$ 65.36 million $ 1.48 million
Dec 3, 3 AM $ 130.06
+0.02%
$ 65.02 million $ 1.48 million
Dec 3, 2 AM $ 129.88
+0.41%
$ 65.03 million $ 1.47 million
Dec 3, 1 AM $ 129.37
-0.19%
$ 64.67 million $ 1.47 million
Dec 3, 12 AM $ 129.62
-0.23%
$ 64.79 million $ 1.47 million
Dec 2, 11 PM $ 129.91
-0.01%
$ 64.94 million $ 1.47 million
Dec 2, 10 PM $ 129.93
+0.27%
$ 64.95 million $ 1.47 million
Dec 2, 9 PM $ 129.58
+0.15%
$ 64.76 million $ 1.47 million
Dec 2, 8 PM $ 129.39
-0.81%
$ 64.68 million $ 1.47 million
Dec 2, 7 PM $ 130.45
+0.29%
$ 65.21 million $ 1.47 million
Dec 2, 6 PM $ 130.06
+0.19%
$ 65.02 million $ 1.46 million
Dec 2, 5 PM $ 129.82
+0.25%
$ 64.87 million $ 1.46 million
Dec 2, 4 PM $ 129.48
+0.38%
$ 64.71 million $ 1.46 million
Dec 2, 3 PM $ 128.98
+2.06%
$ 64.48 million $ 1.46 million
Dec 2, 2 PM $ 126.4
+0.86%
$ 63.18 million $ 1.44 million
Dec 2, 1 PM $ 125.32
+0.35%
$ 62.65 million $ 1.43 million