GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 262.94
+4.18%
$ 131.44 million $ 6.15 million
May 7, 2025 $ 252.42
-0.69%
$ 126.18 million $ 8.59 million
May 6, 2025 $ 253.98
+0.39%
$ 126.96 million $ 8.97 million
May 5, 2025 $ 252.95
+2.21%
$ 126.45 million $ 4.82 million
May 4, 2025 $ 247.49
-0.87%
$ 123.72 million $ 5.58 million
May 3, 2025 $ 249.65
-1.00%
$ 124.8 million $ 5.22 million
May 2, 2025 $ 252.18
-0.04%
$ 126.06 million $ 7.39 million
May 1, 2025 $ 251.86
-0.88%
$ 126.33 million $ 6.61 million
Apr 30, 2025 $ 254.11
+0.81%
$ 127.03 million $ 8.98 million
Apr 29, 2025 $ 255.6
+1.40%
$ 127.77 million $ 1.72 million
Apr 28, 2025 $ 252.2
-0.12%
$ 126.07 million $ 6.47 million
Apr 27, 2025 $ 252.43
-0.25%
$ 126.19 million $ 6.48 million
Apr 26, 2025 $ 254.67
-2.22%
$ 127.31 million $ 7.44 million
Apr 25, 2025 $ 260.38
+1.29%
$ 130.16 million $ 8.45 million
Apr 24, 2025 $ 256.99
-0.19%
$ 128.47 million $ 6.07 million
Apr 23, 2025 $ 257.62
+8.86%
$ 128.78 million $ 7.03 million
Apr 22, 2025 $ 236.64
+1.69%
$ 118.29 million $ 5.9 million
Apr 21, 2025 $ 232.69
-0.71%
$ 116.32 million $ 5.15 million
Apr 20, 2025 $ 234.28
-4.34%
$ 2.34 billion $ 5.55 million
Apr 19, 2025 $ 244.82
-3.02%
$ 2.45 billion $ 6.78 million
Apr 18, 2025 $ 252.4
+4.92%
$ 2.52 billion $ 6.65 million
Apr 17, 2025 $ 240.54
+3.02%
$ 2.41 billion $ 5.57 million
Apr 16, 2025 $ 233.47
-0.22%
$ 2.33 billion $ 4.93 million
Apr 15, 2025 $ 234.11
-7.20%
$ 2.34 billion $ 4.17 million
Apr 14, 2025 $ 252.7
+6.01%
$ 2.53 billion $ 1.39 million
Apr 13, 2025 $ 238.95
-3.62%
$ 2.39 billion $ 739,866
Apr 12, 2025 $ 247.17
+4.86%
$ 2.47 billion $ 716,417
Apr 11, 2025 $ 235.84
+4.08%
$ 2.36 billion $ 690,438
Apr 10, 2025 $ 226.54
-4.15%
$ 2.27 billion $ 673,921
Apr 9, 2025 $ 236.43
+4.25%
$ 2.36 billion $ 685,533
Apr 8, 2025 $ 227.32
-2.10%
$ 2.27 billion $ 642,183
Apr 7, 2025 $ 231.87
+2.48%
$ 2.32 billion $ 591,580
Apr 6, 2025 $ 226.07
-5.16%
$ 2.26 billion $ 437,054
Apr 5, 2025 $ 238.36
+0.41%
$ 2.38 billion $ 365,771
Apr 4, 2025 $ 237.42
+2.55%
$ 2.37 billion $ 1.07 million
Apr 3, 2025 $ 232.01
-1.76%
$ 2.32 billion $ 1.41 million
Apr 2, 2025 $ 235.88
-1.91%
$ 2.36 billion $ 1.81 million
Apr 1, 2025 $ 240.55
-8.50%
$ 2.41 billion $ 1.49 million
Mar 31, 2025 $ 263.06
-2.26%
$ 2.63 billion $ 1.6 million
Mar 30, 2025 $ 269.19
+6.03%
$ 2.69 billion $ 796,265
Mar 29, 2025 $ 253.89
-2.73%
$ 2.54 billion $ 1.77 million
Mar 28, 2025 $ 261.01
+1.36%
$ 2.61 billion $ 1.89 million
Mar 27, 2025 $ 257.76
-1.63%
$ 2.58 billion $ 1.86 million
Mar 26, 2025 $ 262.03
+1.51%
$ 2.62 billion $ 1.87 million
Mar 25, 2025 $ 259.91
+3.34%
$ 2.6 billion $ 356,946
Mar 24, 2025 $ 250.68
+4.46%
$ 2.51 billion $ 261,993
Mar 23, 2025 $ 240.45
+2.96%
$ 2.4 billion $ 291,290
Mar 22, 2025 $ 233.05
-1.96%
$ 2.33 billion $ 354,424
Mar 21, 2025 $ 237.82
+2.20%
$ 2.38 billion $ 309,591
Mar 20, 2025 $ 232.29
-1.16%
$ 2.32 billion $ 308,229