GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 86.29
-0.23%
$ 41.42 million $ 545,906
Apr 9, 10 AM $ 86.5
-0.23%
$ 41.52 million $ 555,500
Apr 9, 9 AM $ 86.72
-0.02%
$ 41.62 million $ 555,903
Apr 9, 8 AM $ 86.72
+0.13%
$ 41.62 million $ 554,081
Apr 9, 7 AM $ 86.61
-0.07%
$ 41.57 million $ 549,117
Apr 9, 6 AM $ 86.67
+0.14%
$ 41.6 million $ 544,084
Apr 9, 5 AM $ 86.55
+0.28%
$ 41.54 million $ 538,680
Apr 9, 4 AM $ 86.33
-0.30%
$ 41.44 million $ 534,530
Apr 9, 3 AM $ 86.63
+0.06%
$ 41.58 million $ 533,780
Apr 9, 2 AM $ 86.58
-0.04%
$ 41.56 million $ 515,056
Apr 9, 1 AM $ 86.63
+0.01%
$ 41.58 million $ 548,002
Apr 9, 12 AM $ 86.62
-0.17%
$ 41.57 million $ 545,542
Apr 8, 11 PM $ 86.77
-0.32%
$ 41.65 million $ 542,920
Apr 8, 10 PM $ 87.02
-0.27%
$ 41.77 million $ 541,347
Apr 8, 9 PM $ 87.24
+0.40%
$ 41.87 million $ 542,492
Apr 8, 8 PM $ 86.91
+0.08%
$ 41.71 million $ 541,293
Apr 8, 7 PM $ 86.83
-0.44%
$ 41.67 million $ 542,990
Apr 8, 6 PM $ 87.22
+0.15%
$ 41.86 million $ 544,074
Apr 8, 5 PM $ 87.1
+0.35%
$ 41.8 million $ 542,725
Apr 8, 4 PM $ 86.79
+0.00%
$ 41.65 million $ 538,138
Apr 8, 3 PM $ 86.79
+0.10%
$ 41.65 million $ 546,017
Apr 8, 2 PM $ 86.7
-1.21%
$ 41.61 million $ 546,303
Apr 8, 1 PM $ 87.72
-0.14%
$ 42.1 million $ 543,685
Apr 8, 12 PM $ 87.82
+0.20%
$ 42.15 million $ 547,751
Apr 8, 11 AM $ 87.66
-0.23%
$ 42.07 million $ 547,787
Apr 8, 10 AM $ 87.89
+0.02%
$ 42.18 million $ 538,348
Apr 8, 9 AM $ 87.87
+0.36%
$ 42.18 million $ 535,577
Apr 8, 8 AM $ 87.53
-0.07%
$ 42.01 million $ 536,691
Apr 8, 7 AM $ 87.59
-0.09%
$ 42.04 million $ 539,562
Apr 8, 6 AM $ 87.67
+0.06%
$ 42.08 million $ 541,840
Apr 8, 5 AM $ 87.63
-0.10%
$ 42.06 million $ 541,678
Apr 8, 4 AM $ 87.73
+0.42%
$ 42.11 million $ 543,055
Apr 8, 3 AM $ 87.34
-0.30%
$ 41.92 million $ 541,581
Apr 8, 2 AM $ 87.6
-0.06%
$ 42.04 million $ 533,117
Apr 8, 1 AM $ 87.65
-0.36%
$ 42.07 million $ 510,204
Apr 8, 12 AM $ 87.96
+0.00%
$ 42.22 million $ 508,243
Apr 7, 11 PM $ 87.97
+0.95%
$ 42.22 million $ 509,305
Apr 7, 10 PM $ 87.15
+0.54%
$ 41.83 million $ 508,493
Apr 7, 9 PM $ 86.69
-0.01%
$ 41.61 million $ 504,844
Apr 7, 8 PM $ 86.69
+0.71%
$ 41.61 million $ 506,530
Apr 7, 7 PM $ 86.11
+0.52%
$ 41.33 million $ 495,515
Apr 7, 6 PM $ 85.66
+0.10%
$ 41.11 million $ 485,020
Apr 7, 5 PM $ 85.57
+0.54%
$ 41.07 million $ 485,838
Apr 7, 4 PM $ 85.11
-0.69%
$ 40.85 million $ 481,677
Apr 7, 3 PM $ 85.7
+0.13%
$ 41.13 million $ 471,516
Apr 7, 2 PM $ 85.63
+0.04%
$ 41.1 million $ 471,080
Apr 7, 1 PM $ 85.54
-0.61%
$ 41.06 million $ 471,484
Apr 7, 12 PM $ 86.04
+0.08%
$ 41.3 million $ 471,119
Apr 7, 11 AM $ 85.98
-0.14%
$ 41.27 million $ 471,317
Apr 7, 10 AM $ 86.12
-0.54%
$ 41.33 million $ 471,857