GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 71.83
+0.24%
$ 34.48 million $ 183,332
Jul 27, 12 AM $ 71.66
+0.16%
$ 34.4 million $ 184,365
Jul 26, 11 PM $ 71.55
+0.06%
$ 34.34 million $ 185,184
Jul 26, 10 PM $ 71.5
+0.14%
$ 34.32 million $ 186,272
Jul 26, 9 PM $ 71.4
-0.08%
$ 34.27 million $ 187,989
Jul 26, 8 PM $ 71.46
-0.25%
$ 34.3 million $ 190,072
Jul 26, 7 PM $ 71.64
+0.00%
$ 34.38 million $ 191,182
Jul 26, 6 PM $ 71.64
+0.03%
$ 34.38 million $ 192,935
Jul 26, 5 PM $ 71.62
-0.01%
$ 34.37 million $ 194,559
Jul 26, 4 PM $ 71.63
+0.12%
$ 34.38 million $ 196,498
Jul 26, 3 PM $ 71.55
+0.21%
$ 34.34 million $ 196,461
Jul 26, 2 PM $ 71.42
+0.05%
$ 34.28 million $ 195,776
Jul 26, 1 PM $ 71.4
+0.04%
$ 34.27 million $ 195,584
Jul 26, 12 PM $ 71.39
-0.42%
$ 34.26 million $ 195,122
Jul 26, 11 AM $ 71.69
+0.20%
$ 34.41 million $ 185,639
Jul 26, 10 AM $ 71.54
+0.04%
$ 34.34 million $ 189,919
Jul 26, 9 AM $ 71.56
+0.09%
$ 34.35 million $ 189,246
Jul 26, 8 AM $ 71.5
-0.22%
$ 34.32 million $ 188,426
Jul 26, 7 AM $ 71.67
+0.20%
$ 34.4 million $ 188,640
Jul 26, 6 AM $ 71.54
+0.11%
$ 34.34 million $ 188,827
Jul 26, 5 AM $ 71.49
+0.09%
$ 34.31 million $ 189,025
Jul 26, 4 AM $ 71.43
-0.01%
$ 34.28 million $ 189,227
Jul 26, 3 AM $ 71.42
+0.18%
$ 34.28 million $ 188,779
Jul 26, 2 AM $ 71.32
-0.40%
$ 34.23 million $ 189,217
Jul 26, 1 AM $ 71.59
+0.00%
$ 34.36 million $ 189,715
Jul 26, 12 AM $ 71.6
+0.17%
$ 34.37 million $ 190,712
Jul 25, 11 PM $ 71.48
+0.06%
$ 34.31 million $ 191,679
Jul 25, 10 PM $ 71.44
+0.05%
$ 34.29 million $ 192,511
Jul 25, 9 PM $ 71.4
-0.05%
$ 34.27 million $ 192,497
Jul 25, 8 PM $ 71.44
-0.24%
$ 34.29 million $ 193,416
Jul 25, 7 PM $ 71.61
-0.02%
$ 34.37 million $ 194,092
Jul 25, 6 PM $ 71.63
+0.13%
$ 34.38 million $ 194,165
Jul 25, 5 PM $ 71.54
-0.18%
$ 34.33 million $ 193,860
Jul 25, 4 PM $ 71.67
-0.03%
$ 34.4 million $ 193,744
Jul 25, 3 PM $ 71.69
+0.17%
$ 34.41 million $ 194,654
Jul 25, 2 PM $ 71.57
+0.11%
$ 34.35 million $ 195,596
Jul 25, 1 PM $ 71.49
+0.13%
$ 34.31 million $ 196,647
Jul 25, 12 PM $ 71.39
+0.06%
$ 34.27 million $ 204,048
Jul 25, 11 AM $ 71.35
+0.07%
$ 34.24 million $ 205,063
Jul 25, 10 AM $ 71.3
-0.07%
$ 34.22 million $ 200,604
Jul 25, 9 AM $ 71.35
-0.26%
$ 34.25 million $ 202,272
Jul 25, 8 AM $ 71.54
+0.07%
$ 34.33 million $ 203,267
Jul 25, 7 AM $ 71.49
+0.11%
$ 34.31 million $ 204,014
Jul 25, 6 AM $ 71.41
+0.08%
$ 34.27 million $ 203,821
Jul 25, 5 AM $ 71.35
-0.06%
$ 34.25 million $ 203,902
Jul 25, 4 AM $ 71.4
+0.06%
$ 34.27 million $ 203,887
Jul 25, 3 AM $ 71.36
-0.07%
$ 34.25 million $ 204,082
Jul 25, 2 AM $ 71.43
+0.09%
$ 34.28 million $ 204,189
Jul 25, 1 AM $ 71.39
-0.01%
$ 34.26 million $ 202,524
Jul 25, 12 AM $ 71.4
+0.01%
$ 34.27 million $ 200,847