Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $79.7
+0.00%
$38.25 million $164,286
Sep 26, 4 AM $79.7
-0.03%
$38.25 million $164,001
Sep 26, 3 AM $79.75
-0.55%
$38.28 million $164,275
Sep 26, 2 AM $80.18
+0.44%
$38.48 million $163,789
Sep 26, 1 AM $79.84
-0.01%
$38.32 million $160,578
Sep 26, 12 AM $79.87
-0.22%
$38.34 million $160,017
Sep 25, 11 PM $80.05
+0.09%
$38.42 million $159,110
Sep 25, 10 PM $79.99
+0.22%
$38.39 million $158,279
Sep 25, 9 PM $79.77
-0.23%
$38.29 million $157,509
Sep 25, 8 PM $79.97
-0.11%
$38.38 million $156,221
Sep 25, 7 PM $80.06
-0.18%
$38.43 million $152,897
Sep 25, 6 PM $80.21
+0.49%
$38.5 million $152,091
Sep 25, 5 PM $79.81
-0.11%
$38.31 million $151,153
Sep 25, 4 PM $79.9
+3.35%
$38.35 million $150,354
Sep 25, 3 PM $77.32
+0.08%
$37.11 million $138,953
Sep 25, 2 PM $77.28
-0.04%
$37.09 million $138,814
Sep 25, 1 PM $77.32
-0.07%
$37.11 million $138,324
Sep 25, 12 PM $77.37
+0.00%
$37.14 million $138,301
Sep 25, 11 AM $77.37
+0.64%
$37.13 million $138,487
Sep 25, 10 AM $76.88
+0.20%
$36.9 million $134,562
Sep 25, 9 AM $76.75
+0.02%
$36.84 million $134,633
Sep 25, 8 AM $76.74
-0.04%
$36.83 million $136,627
Sep 25, 7 AM $76.77
-0.02%
$36.85 million $136,674
Sep 25, 6 AM $76.79
+0.14%
$36.86 million $135,918
Sep 25, 5 AM $76.68
-0.10%
$36.8 million $135,302
Sep 25, 4 AM $76.75
-0.03%
$36.84 million $134,664
Sep 25, 3 AM $76.78
+0.05%
$36.85 million $133,840
Sep 25, 2 AM $76.72
-0.04%
$36.82 million $133,757
Sep 25, 1 AM $76.77
+0.03%
$36.85 million $134,012
Sep 25, 12 AM $76.75
+0.10%
$36.84 million $134,256
Sep 24, 11 PM $76.68
+0.00%
$36.81 million $134,493
Sep 24, 10 PM $76.66
-0.30%
$36.8 million $134,994
Sep 24, 9 PM $76.89
+0.11%
$36.9 million $137,046
Sep 24, 8 PM $76.8
-0.05%
$36.86 million $137,755
Sep 24, 7 PM $76.84
-0.01%
$36.88 million $137,642
Sep 24, 6 PM $76.84
+0.08%
$36.88 million $138,072
Sep 24, 5 PM $76.78
+0.03%
$36.86 million $137,944
Sep 24, 4 PM $76.76
+0.07%
$36.85 million $137,685
Sep 24, 3 PM $76.71
+0.06%
$36.82 million $137,023
Sep 24, 2 PM $76.67
+0.07%
$36.8 million $137,194
Sep 24, 1 PM $76.58
+0.01%
$36.76 million $139,731
Sep 24, 12 PM $76.57
+0.10%
$36.75 million $145,010
Sep 24, 11 AM $76.45
+0.01%
$36.69 million $143,997
Sep 24, 10 AM $76.44
+0.03%
$36.69 million $143,609
Sep 24, 9 AM $76.42
-0.11%
$36.68 million $143,163
Sep 24, 8 AM $76.47
-0.15%
$36.7 million $142,026
Sep 24, 7 AM $76.56
+0.12%
$36.75 million $142,134
Sep 24, 6 AM $76.44
-0.21%
$36.69 million $142,950
Sep 24, 5 AM $76.57
-0.02%
$36.75 million $143,768
Sep 24, 4 AM $76.61
-0.03%
$36.77 million $144,547