GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 75.67
-0.01%
$ 36.31 million $ 368,001
4:11 AM $ 75.67
+0.03%
$ 36.31 million $ 368,001
4:10 AM $ 75.65
-0.04%
$ 36.31 million $ 367,780
4:09 AM $ 75.69
+0.00%
$ 36.33 million $ 367,538
4:08 AM $ 75.69
+0.00%
$ 36.33 million $ 367,536
4:07 AM $ 75.68
+0.02%
$ 36.33 million $ 367,538
4:06 AM $ 75.57
+0.02%
$ 36.33 million $ 366,452
4:05 AM $ 75.58
+0.01%
$ 36.33 million $ 366,248
4:04 AM $ 75.57
+0.00%
$ 36.27 million $ 366,320
4:03 AM $ 75.57
+0.01%
$ 36.27 million $ 366,320
4:02 AM $ 75.57
-0.03%
$ 36.27 million $ 366,330
4:01 AM $ 75.5
+0.00%
$ 36.27 million $ 367,197
4:00 AM $ 75.5
+0.03%
$ 36.27 million $ 367,010
3:59 AM $ 75.48
-0.01%
$ 36.23 million $ 367,010
3:58 AM $ 75.49
+0.01%
$ 36.23 million $ 367,008
3:57 AM $ 75.49
+0.01%
$ 36.23 million $ 367,005
3:56 AM $ 75.7
-0.01%
$ 36.23 million $ 367,852
3:55 AM $ 75.7
-0.01%
$ 36.23 million $ 367,795
3:54 AM $ 75.71
+0.00%
$ 36.34 million $ 367,839
3:53 AM $ 75.7
-0.03%
$ 36.34 million $ 367,839
3:52 AM $ 75.72
+0.01%
$ 36.34 million $ 367,838
3:51 AM $ 75.67
+0.04%
$ 36.34 million $ 366,640
3:50 AM $ 75.65
-0.01%
$ 36.34 million $ 366,532
3:49 AM $ 75.68
+0.02%
$ 36.32 million $ 366,532
3:48 AM $ 75.69
+0.00%
$ 36.32 million $ 366,525
3:47 AM $ 75.69
+0.01%
$ 36.32 million $ 366,503
3:46 AM $ 75.54
-0.02%
$ 36.32 million $ 365,763
3:45 AM $ 75.55
+0.06%
$ 36.32 million $ 365,832
3:44 AM $ 75.51
+0.03%
$ 36.24 million $ 365,871
3:43 AM $ 75.48
+0.00%
$ 36.24 million $ 365,871
3:42 AM $ 75.49
-0.01%
$ 36.24 million $ 365,865
3:41 AM $ 75.48
+0.03%
$ 36.24 million $ 364,957
3:40 AM $ 75.46
-0.01%
$ 36.24 million $ 365,061
3:39 AM $ 75.47
+0.01%
$ 36.22 million $ 365,061
3:38 AM $ 75.46
+0.00%
$ 36.22 million $ 365,061
3:37 AM $ 75.46
-0.02%
$ 36.22 million $ 365,066
3:36 AM $ 75.67
+0.06%
$ 36.22 million $ 365,546
3:35 AM $ 75.63
-0.12%
$ 36.22 million $ 365,415
3:34 AM $ 75.73
+0.01%
$ 36.35 million $ 365,429
3:33 AM $ 75.73
-0.01%
$ 36.35 million $ 365,429
3:32 AM $ 75.73
+0.03%
$ 36.35 million $ 365,439
3:31 AM $ 75.69
-0.06%
$ 36.35 million $ 365,393
3:30 AM $ 75.74
-0.01%
$ 36.35 million $ 365,571
3:29 AM $ 75.74
-0.01%
$ 36.35 million $ 365,575
3:28 AM $ 75.74
+0.03%
$ 36.35 million $ 365,575
3:27 AM $ 75.71
-0.01%
$ 36.35 million $ 365,579
3:26 AM $ 75.72
+0.03%
$ 36.35 million $ 365,263
3:25 AM $ 75.7
+0.06%
$ 36.35 million $ 365,201
3:24 AM $ 75.64
-0.02%
$ 36.31 million $ 365,201
3:23 AM $ 75.65
-0.02%
$ 36.31 million $ 365,207