GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 87.26
-0.01%
$ 41.92 million $ 375,844
4:29 PM $ 87.25
-0.02%
$ 41.88 million $ 376,004
4:28 PM $ 87.27
+0.02%
$ 41.88 million $ 375,992
4:27 PM $ 87.26
+0.00%
$ 41.88 million $ 376,017
4:26 PM $ 87.26
-0.19%
$ 41.88 million $ 376,017
4:25 PM $ 87.43
+0.02%
$ 41.88 million $ 377,062
4:24 PM $ 87.42
+0.02%
$ 41.96 million $ 377,275
4:23 PM $ 87.42
-0.02%
$ 41.96 million $ 377,230
4:22 PM $ 87.44
+0.01%
$ 41.96 million $ 377,230
4:21 PM $ 87.45
+0.09%
$ 41.96 million $ 377,172
4:20 PM $ 87.37
-0.01%
$ 41.96 million $ 377,477
4:19 PM $ 87.36
-0.01%
$ 41.93 million $ 377,788
4:18 PM $ 87.37
+0.00%
$ 41.93 million $ 377,788
4:17 PM $ 87.36
+0.00%
$ 41.93 million $ 377,811
4:16 PM $ 87.36
+0.09%
$ 41.93 million $ 377,797
4:15 PM $ 87.28
+0.02%
$ 41.93 million $ 377,415
4:14 PM $ 87.26
+0.04%
$ 41.88 million $ 377,485
4:13 PM $ 87.22
-0.01%
$ 41.88 million $ 377,485
4:12 PM $ 87.23
-0.02%
$ 41.88 million $ 377,512
4:11 PM $ 87.24
-0.04%
$ 41.88 million $ 377,511
4:10 PM $ 87.27
-0.02%
$ 41.88 million $ 377,511
4:09 PM $ 87.28
-0.12%
$ 41.89 million $ 377,332
4:08 PM $ 87.38
-0.03%
$ 41.89 million $ 377,300
4:07 PM $ 87.4
+0.02%
$ 41.89 million $ 377,203
4:06 PM $ 87.38
-0.21%
$ 41.89 million $ 377,203
4:05 PM $ 87.57
-0.01%
$ 41.89 million $ 378,006
4:04 PM $ 87.57
+0.02%
$ 42.03 million $ 378,198
4:03 PM $ 87.56
+0.00%
$ 42.03 million $ 378,166
4:02 PM $ 87.56
-0.01%
$ 42.03 million $ 378,168
4:01 PM $ 87.56
-0.02%
$ 42.03 million $ 378,162
4:00 PM $ 87.54
+0.02%
$ 42.03 million $ 377,759
3:59 PM $ 87.52
+0.00%
$ 42.01 million $ 378,875
3:58 PM $ 87.53
-0.04%
$ 42.01 million $ 378,875
3:57 PM $ 87.57
-0.01%
$ 42.01 million $ 378,878
3:56 PM $ 87.58
+0.11%
$ 42.01 million $ 378,857
3:55 PM $ 87.49
+0.05%
$ 42.01 million $ 378,446
3:54 PM $ 87.45
+0.04%
$ 41.97 million $ 378,481
3:53 PM $ 87.42
+0.03%
$ 41.97 million $ 378,475
3:52 PM $ 87.38
+0.00%
$ 41.97 million $ 378,476
3:51 PM $ 87.38
+0.30%
$ 41.97 million $ 378,476
3:50 PM $ 87.12
-0.04%
$ 41.97 million $ 376,870
3:49 PM $ 87.16
+0.02%
$ 41.83 million $ 376,810
3:48 PM $ 87.15
+0.04%
$ 41.83 million $ 376,756
3:47 PM $ 87.12
+0.02%
$ 41.83 million $ 376,756
3:46 PM $ 87.1
-0.01%
$ 41.83 million $ 376,756
3:45 PM $ 87.11
+0.01%
$ 41.83 million $ 376,788
3:44 PM $ 87.1
+0.00%
$ 41.81 million $ 376,749
3:43 PM $ 87.1
+0.02%
$ 41.81 million $ 376,749
3:42 PM $ 87.08
+0.00%
$ 41.81 million $ 376,734
3:41 PM $ 87.08
-0.01%
$ 41.81 million $ 376,862