GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 70.49
+0.01%
$ 33.83 million $ 151,810
9:53 AM $ 70.5
+0.00%
$ 33.83 million $ 151,725
9:52 AM $ 70.48
+0.00%
$ 33.83 million $ 151,683
9:51 AM $ 70.5
+0.00%
$ 33.83 million $ 151,716
9:50 AM $ 70.47
+0.00%
$ 33.83 million $ 151,730
9:49 AM $ 70.5
-0.01%
$ 33.84 million $ 151,745
9:48 AM $ 70.5
+0.00%
$ 33.84 million $ 151,656
9:47 AM $ 70.51
-0.01%
$ 33.84 million $ 151,611
9:46 AM $ 70.5
+0.00%
$ 33.84 million $ 151,619
9:45 AM $ 70.52
+0.00%
$ 33.84 million $ 151,624
9:44 AM $ 70.48
+0.13%
$ 33.83 million $ 151,629
9:43 AM $ 70.39
-0.01%
$ 33.83 million $ 151,544
9:42 AM $ 70.42
-0.02%
$ 33.83 million $ 151,517
9:41 AM $ 70.42
+0.00%
$ 33.83 million $ 151,551
9:40 AM $ 70.44
+0.00%
$ 33.83 million $ 151,563
9:39 AM $ 70.43
-0.13%
$ 33.8 million $ 151,571
9:38 AM $ 70.54
-0.01%
$ 33.8 million $ 151,464
9:37 AM $ 70.54
+0.04%
$ 33.8 million $ 151,430
9:36 AM $ 70.5
+0.00%
$ 33.8 million $ 151,429
9:35 AM $ 70.51
+0.00%
$ 33.8 million $ 151,435
9:34 AM $ 70.49
+0.10%
$ 33.83 million $ 151,457
9:33 AM $ 70.43
-0.01%
$ 33.83 million $ 151,358
9:32 AM $ 70.45
-0.03%
$ 33.83 million $ 151,381
9:31 AM $ 70.45
+0.00%
$ 33.83 million $ 151,400
9:30 AM $ 70.45
+0.00%
$ 33.83 million $ 151,412
9:29 AM $ 70.47
+0.02%
$ 33.82 million $ 151,420
9:28 AM $ 70.44
+0.00%
$ 33.82 million $ 151,321
9:27 AM $ 70.45
+0.02%
$ 33.82 million $ 151,361
9:26 AM $ 70.44
+0.00%
$ 33.82 million $ 151,356
9:25 AM $ 70.41
+0.00%
$ 33.82 million $ 151,376
9:24 AM $ 70.44
-0.03%
$ 33.81 million $ 151,390
9:23 AM $ 70.45
+0.00%
$ 33.81 million $ 151,272
9:22 AM $ 70.45
-0.04%
$ 33.81 million $ 151,238
9:21 AM $ 70.49
+0.00%
$ 33.81 million $ 151,248
9:20 AM $ 70.5
+0.00%
$ 33.81 million $ 151,253
9:19 AM $ 70.48
+0.05%
$ 33.83 million $ 151,256
9:18 AM $ 70.46
+0.00%
$ 33.83 million $ 151,141
9:17 AM $ 70.45
+0.04%
$ 33.83 million $ 151,141
9:16 AM $ 70.43
+0.00%
$ 33.83 million $ 151,169
9:15 AM $ 70.4
+0.00%
$ 33.83 million $ 151,180
9:14 AM $ 70.41
-0.11%
$ 33.79 million $ 151,190
9:13 AM $ 70.49
+0.00%
$ 33.79 million $ 151,073
9:12 AM $ 70.49
-0.01%
$ 33.79 million $ 151,050
9:11 AM $ 70.5
+0.00%
$ 33.79 million $ 151,074
9:10 AM $ 70.5
+0.00%
$ 33.79 million $ 151,094
9:09 AM $ 70.49
+0.06%
$ 33.83 million $ 151,122
9:08 AM $ 70.46
-0.17%
$ 33.83 million $ 151,004
9:07 AM $ 70.6
-0.01%
$ 33.83 million $ 151,036
9:06 AM $ 70.61
+0.00%
$ 33.83 million $ 151,045
9:05 AM $ 70.59
+0.00%
$ 33.83 million $ 151,058