GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 71.39
-0.01%
$ 34.26 million $ 202,524
Jul 25, 12 AM $ 71.4
+0.01%
$ 34.27 million $ 200,847
Jul 24, 11 PM $ 71.39
+0.19%
$ 34.26 million $ 199,232
Jul 24, 10 PM $ 71.24
-0.14%
$ 34.19 million $ 197,281
Jul 24, 9 PM $ 71.34
-0.03%
$ 34.24 million $ 195,482
Jul 24, 8 PM $ 71.35
-0.64%
$ 34.25 million $ 194,127
Jul 24, 7 PM $ 71.81
+0.12%
$ 34.47 million $ 191,704
Jul 24, 6 PM $ 71.73
+0.08%
$ 34.43 million $ 189,881
Jul 24, 5 PM $ 71.67
+0.09%
$ 34.4 million $ 188,919
Jul 24, 4 PM $ 71.61
-0.01%
$ 34.37 million $ 187,863
Jul 24, 3 PM $ 71.61
+0.18%
$ 34.37 million $ 186,479
Jul 24, 2 PM $ 71.48
-1.20%
$ 34.31 million $ 185,494
Jul 24, 1 PM $ 72.34
-0.24%
$ 34.72 million $ 182,871
Jul 24, 12 PM $ 72.51
+0.17%
$ 34.8 million $ 181,034
Jul 24, 11 AM $ 72.37
+0.02%
$ 34.73 million $ 181,318
Jul 24, 10 AM $ 72.38
+0.24%
$ 34.74 million $ 181,126
Jul 24, 9 AM $ 72.21
+0.15%
$ 34.66 million $ 181,429
Jul 24, 8 AM $ 72.12
-0.03%
$ 34.61 million $ 181,452
Jul 24, 7 AM $ 72.11
+0.03%
$ 34.61 million $ 181,723
Jul 24, 6 AM $ 72.07
+0.08%
$ 34.59 million $ 181,955
Jul 24, 5 AM $ 72.03
+0.12%
$ 34.57 million $ 182,084
Jul 24, 4 AM $ 71.94
+0.18%
$ 34.53 million $ 182,334
Jul 24, 3 AM $ 71.82
+0.06%
$ 34.47 million $ 182,733
Jul 24, 2 AM $ 71.78
-0.07%
$ 34.45 million $ 183,013
Jul 24, 1 AM $ 71.83
-0.02%
$ 34.47 million $ 184,913
Jul 24, 12 AM $ 71.84
+0.05%
$ 34.48 million $ 186,957
Jul 23, 11 PM $ 71.81
+0.09%
$ 34.46 million $ 188,869
Jul 23, 10 PM $ 71.74
-0.06%
$ 34.43 million $ 190,798
Jul 23, 9 PM $ 71.79
+0.06%
$ 34.45 million $ 192,442
Jul 23, 8 PM $ 71.75
-0.71%
$ 34.44 million $ 195,013
Jul 23, 7 PM $ 72.26
+0.22%
$ 34.68 million $ 195,929
Jul 23, 6 PM $ 72.11
-0.05%
$ 34.61 million $ 197,148
Jul 23, 5 PM $ 72.15
+0.03%
$ 34.63 million $ 197,614
Jul 23, 4 PM $ 72.12
+0.00%
$ 34.61 million $ 198,386
Jul 23, 3 PM $ 72.1
-0.03%
$ 34.61 million $ 199,485
Jul 23, 2 PM $ 72.12
+0.09%
$ 34.61 million $ 199,789
Jul 23, 1 PM $ 72.06
+0.06%
$ 34.58 million $ 200,999
Jul 23, 12 PM $ 72.01
-0.67%
$ 34.56 million $ 202,493
Jul 23, 11 AM $ 72.5
+0.00%
$ 34.8 million $ 200,949
Jul 23, 10 AM $ 72.49
+0.16%
$ 34.79 million $ 200,165
Jul 23, 9 AM $ 72.38
+0.05%
$ 34.74 million $ 199,638
Jul 23, 8 AM $ 72.33
-0.07%
$ 34.72 million $ 199,786
Jul 23, 7 AM $ 72.39
+0.05%
$ 34.74 million $ 199,591
Jul 23, 6 AM $ 72.35
+0.09%
$ 34.72 million $ 199,183
Jul 23, 5 AM $ 72.29
-0.20%
$ 34.69 million $ 198,944
Jul 23, 4 AM $ 72.43
+0.08%
$ 34.76 million $ 198,902
Jul 23, 3 AM $ 72.37
-0.02%
$ 34.74 million $ 198,961
Jul 23, 2 AM $ 72.39
+0.02%
$ 34.74 million $ 198,809
Jul 23, 1 AM $ 72.38
+0.08%
$ 34.74 million $ 198,724
Jul 23, 12 AM $ 72.32
+0.04%
$ 34.71 million $ 198,957