Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $76.61
-0.03%
$36.77 million $144,547
Sep 24, 3 AM $76.66
-0.03%
$36.8 million $145,332
Sep 24, 2 AM $76.7
+0.48%
$36.82 million $146,033
Sep 24, 1 AM $76.34
-0.07%
$36.64 million $146,976
Sep 24, 12 AM $76.4
-0.05%
$36.67 million $147,809
Sep 23, 11 PM $76.44
+0.07%
$36.69 million $148,837
Sep 23, 10 PM $76.39
+0.05%
$36.66 million $149,675
Sep 23, 9 PM $76.35
+0.00%
$36.65 million $148,901
Sep 23, 8 PM $76.35
-0.22%
$36.65 million $149,740
Sep 23, 7 PM $76.51
-0.07%
$36.72 million $150,531
Sep 23, 6 PM $76.56
-0.04%
$36.75 million $151,194
Sep 23, 5 PM $76.57
+0.03%
$36.75 million $151,983
Sep 23, 4 PM $76.55
+0.02%
$36.74 million $152,189
Sep 23, 3 PM $76.54
-0.06%
$36.74 million $151,854
Sep 23, 2 PM $76.57
-0.21%
$36.75 million $151,183
Sep 23, 1 PM $76.73
-0.05%
$36.83 million $148,009
Sep 23, 12 PM $76.78
+0.03%
$36.86 million $148,616
Sep 23, 11 AM $76.75
-0.16%
$36.84 million $148,557
Sep 23, 10 AM $76.85
-0.01%
$36.89 million $148,890
Sep 23, 9 AM $76.89
+0.02%
$36.91 million $148,836
Sep 23, 8 AM $76.87
-0.16%
$36.9 million $148,682
Sep 23, 7 AM $76.96
+0.02%
$36.94 million $148,831
Sep 23, 6 AM $76.96
+0.01%
$36.94 million $148,765
Sep 23, 5 AM $76.98
-0.04%
$36.95 million $148,925
Sep 23, 4 AM $77.01
+0.34%
$36.96 million $148,652
Sep 23, 3 AM $76.72
-0.10%
$36.83 million $148,691
Sep 23, 2 AM $76.79
+0.03%
$36.86 million $148,341
Sep 23, 1 AM $76.76
-0.21%
$36.85 million $148,386
Sep 23, 12 AM $76.92
-0.15%
$36.92 million $148,186
Sep 22, 11 PM $77.12
+0.00%
$37.02 million $147,969
Sep 22, 10 PM $77.12
+0.14%
$37.02 million $148,097
Sep 22, 9 PM $77.03
+0.07%
$36.98 million $147,873
Sep 22, 8 PM $76.99
+0.15%
$36.95 million $147,977
Sep 22, 7 PM $76.89
-0.15%
$36.91 million $148,025
Sep 22, 6 PM $77.04
+0.05%
$36.98 million $148,078
Sep 22, 5 PM $76.98
+0.15%
$36.95 million $147,964
Sep 22, 4 PM $76.9
+0.04%
$36.92 million $148,573
Sep 22, 3 PM $76.85
-0.20%
$36.89 million $148,951
Sep 22, 2 PM $76.99
+0.05%
$36.96 million $149,446
Sep 22, 1 PM $76.93
-0.03%
$36.93 million $151,474
Sep 22, 12 PM $76.93
-0.02%
$36.93 million $149,535
Sep 22, 11 AM $76.93
+0.10%
$36.93 million $148,794
Sep 22, 10 AM $76.83
-0.21%
$36.88 million $148,006
Sep 22, 9 AM $76.97
+0.00%
$36.95 million $147,378
Sep 22, 8 AM $76.98
+0.18%
$36.95 million $146,720
Sep 22, 7 AM $76.86
-0.01%
$36.89 million $149,182
Sep 22, 6 AM $76.84
-0.08%
$36.89 million $152,004
Sep 22, 5 AM $76.91
-0.16%
$36.92 million $151,588
Sep 22, 4 AM $77.04
+0.23%
$36.98 million $151,903
Sep 22, 3 AM $76.86
-0.29%
$36.89 million $151,684