GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 86.12
-0.54%
$ 41.33 million $ 471,857
Apr 7, 9 AM $ 86.58
+0.41%
$ 41.55 million $ 473,356
Apr 7, 8 AM $ 86.23
+0.18%
$ 41.39 million $ 474,463
Apr 7, 7 AM $ 86.08
+0.32%
$ 41.31 million $ 474,018
Apr 7, 6 AM $ 85.8
-0.33%
$ 41.18 million $ 476,765
Apr 7, 5 AM $ 86.08
+0.12%
$ 41.31 million $ 474,773
Apr 7, 4 AM $ 85.98
-0.22%
$ 41.27 million $ 471,891
Apr 7, 3 AM $ 86.16
+0.15%
$ 41.35 million $ 470,497
Apr 7, 2 AM $ 86.05
+0.13%
$ 41.3 million $ 468,632
Apr 7, 1 AM $ 85.94
-0.24%
$ 41.25 million $ 471,182
Apr 7, 12 AM $ 86.15
+0.14%
$ 41.35 million $ 471,130
Apr 6, 11 PM $ 86.03
-0.52%
$ 41.29 million $ 471,974
Apr 6, 10 PM $ 86.48
-0.51%
$ 41.51 million $ 471,938
Apr 6, 9 PM $ 86.93
-0.62%
$ 41.72 million $ 472,821
Apr 6, 8 PM $ 87.46
-0.07%
$ 41.98 million $ 475,616
Apr 6, 7 PM $ 87.53
+0.10%
$ 42.01 million $ 481,464
Apr 6, 6 PM $ 87.44
+0.17%
$ 41.97 million $ 492,624
Apr 6, 5 PM $ 87.29
-0.49%
$ 41.9 million $ 496,030
Apr 6, 4 PM $ 87.72
+0.23%
$ 42.1 million $ 506,121
Apr 6, 3 PM $ 87.52
+0.10%
$ 42 million $ 512,114
Apr 6, 2 PM $ 87.43
-0.43%
$ 41.96 million $ 518,494
Apr 6, 1 PM $ 87.79
+0.19%
$ 42.13 million $ 520,305
Apr 6, 12 PM $ 87.62
-0.13%
$ 42.05 million $ 522,791
Apr 6, 11 AM $ 87.78
+0.02%
$ 42.13 million $ 526,768
Apr 6, 10 AM $ 87.75
+0.29%
$ 42.12 million $ 529,105
Apr 6, 9 AM $ 87.49
+0.14%
$ 41.99 million $ 531,227
Apr 6, 8 AM $ 87.36
-0.05%
$ 41.93 million $ 529,595
Apr 6, 7 AM $ 87.4
+0.01%
$ 41.95 million $ 527,596
Apr 6, 6 AM $ 87.34
-0.16%
$ 41.92 million $ 523,994
Apr 6, 5 AM $ 87.49
+0.06%
$ 41.99 million $ 523,673
Apr 6, 4 AM $ 87.41
-0.21%
$ 41.95 million $ 521,441
Apr 6, 3 AM $ 87.59
-0.13%
$ 42.04 million $ 524,294
Apr 6, 2 AM $ 87.71
+0.73%
$ 42.1 million $ 523,846
Apr 6, 1 AM $ 87.05
-0.68%
$ 41.78 million $ 520,581
Apr 6, 12 AM $ 87.65
+0.75%
$ 42.07 million $ 525,579
Apr 5, 11 PM $ 87.01
+1.11%
$ 41.76 million $ 525,188
Apr 5, 10 PM $ 86.08
+0.03%
$ 41.32 million $ 527,075
Apr 5, 9 PM $ 86.06
-0.33%
$ 41.3 million $ 525,282
Apr 5, 8 PM $ 86.34
+0.11%
$ 41.44 million $ 525,316
Apr 5, 7 PM $ 86.26
+0.10%
$ 41.4 million $ 524,346
Apr 5, 6 PM $ 86.18
+0.33%
$ 41.36 million $ 524,448
Apr 5, 5 PM $ 85.9
-0.01%
$ 41.23 million $ 522,524
Apr 5, 4 PM $ 85.94
+0.00%
$ 41.25 million $ 523,506
Apr 5, 3 PM $ 85.95
+0.04%
$ 41.26 million $ 524,143
Apr 5, 2 PM $ 85.95
+0.33%
$ 41.25 million $ 523,506
Apr 5, 1 PM $ 85.67
+0.05%
$ 41.12 million $ 521,290
Apr 5, 12 PM $ 85.6
-0.39%
$ 41.08 million $ 529,541
Apr 5, 11 AM $ 85.93
-0.29%
$ 41.24 million $ 522,910
Apr 5, 10 AM $ 86.16
-0.04%
$ 41.35 million $ 518,074
Apr 5, 9 AM $ 86.15
+0.17%
$ 41.35 million $ 517,195