GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 84.76
-0.52%
$ 40.68 million $ 285,564
May 25, 6 PM $ 85.2
+0.62%
$ 40.89 million $ 284,920
May 25, 5 PM $ 84.68
-0.16%
$ 40.64 million $ 281,537
May 25, 4 PM $ 84.81
-0.21%
$ 40.71 million $ 279,755
May 25, 3 PM $ 84.94
-0.03%
$ 40.77 million $ 281,389
May 25, 2 PM $ 84.96
+0.45%
$ 40.78 million $ 282,061
May 25, 1 PM $ 84.57
-0.10%
$ 40.59 million $ 282,341
May 25, 12 PM $ 84.61
-0.43%
$ 40.61 million $ 278,769
May 25, 11 AM $ 84.96
+0.54%
$ 40.78 million $ 282,052
May 25, 10 AM $ 84.53
-1.42%
$ 40.57 million $ 280,411
May 25, 9 AM $ 85.75
-0.10%
$ 41.15 million $ 311,470
May 25, 8 AM $ 85.83
+0.52%
$ 41.2 million $ 313,358
May 25, 7 AM $ 85.36
-0.10%
$ 40.97 million $ 318,885
May 25, 6 AM $ 85.43
-0.15%
$ 41 million $ 322,154
May 25, 5 AM $ 85.49
+0.37%
$ 41.03 million $ 324,995
May 25, 4 AM $ 85.17
-0.31%
$ 40.88 million $ 324,183
May 25, 3 AM $ 85.44
+0.16%
$ 41.01 million $ 325,048
May 25, 2 AM $ 85.3
-0.24%
$ 40.94 million $ 325,757
May 25, 1 AM $ 85.52
+0.02%
$ 41.04 million $ 326,517
May 25, 12 AM $ 85.51
+0.22%
$ 41.04 million $ 327,868
May 24, 11 PM $ 85.34
-0.01%
$ 40.96 million $ 330,915
May 24, 10 PM $ 85.35
+0.08%
$ 40.96 million $ 331,193
May 24, 9 PM $ 85.28
-0.24%
$ 40.93 million $ 333,130
May 24, 8 PM $ 85.48
+0.53%
$ 41.03 million $ 334,724
May 24, 7 PM $ 85.04
+0.02%
$ 40.82 million $ 334,024
May 24, 6 PM $ 85.02
-0.62%
$ 40.81 million $ 335,413
May 24, 5 PM $ 85.55
-0.08%
$ 41.06 million $ 337,247
May 24, 4 PM $ 85.61
+0.20%
$ 41.09 million $ 341,423
May 24, 3 PM $ 85.44
+0.24%
$ 41.01 million $ 341,175
May 24, 2 PM $ 85.23
-0.38%
$ 40.91 million $ 340,227
May 24, 1 PM $ 85.55
+0.13%
$ 41.06 million $ 337,354
May 24, 12 PM $ 85.44
-0.23%
$ 41.01 million $ 335,653
May 24, 11 AM $ 85.64
+0.48%
$ 41.1 million $ 352,199
May 24, 10 AM $ 85.23
-0.04%
$ 40.91 million $ 353,609
May 24, 9 AM $ 85.27
+0.05%
$ 40.92 million $ 352,839
May 24, 8 AM $ 85.22
-0.03%
$ 40.9 million $ 352,977
May 24, 7 AM $ 85.24
+0.16%
$ 40.91 million $ 349,966
May 24, 6 AM $ 85.11
+0.04%
$ 40.85 million $ 348,030
May 24, 5 AM $ 85.07
-0.17%
$ 40.83 million $ 344,865
May 24, 4 AM $ 85.22
+0.07%
$ 40.9 million $ 344,579
May 24, 3 AM $ 85.16
+0.15%
$ 40.87 million $ 343,465
May 24, 2 AM $ 85.03
-0.38%
$ 40.81 million $ 341,081
May 24, 1 AM $ 85.35
+0.13%
$ 40.97 million $ 338,922
May 24, 12 AM $ 85.19
+0.02%
$ 40.89 million $ 338,652
May 23, 11 PM $ 85.14
+0.01%
$ 40.86 million $ 337,771
May 23, 10 PM $ 85.18
+0.18%
$ 40.88 million $ 338,504
May 23, 9 PM $ 85.02
+0.18%
$ 40.81 million $ 339,359
May 23, 8 PM $ 84.87
+0.82%
$ 40.73 million $ 338,848
May 23, 7 PM $ 84.14
-0.31%
$ 40.38 million $ 339,000
May 23, 6 PM $ 84.4
+0.56%
$ 40.51 million $ 341,780