GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 87.61
+0.00%
$ 42.04 million $ 375,869
5:06 PM $ 87.61
+0.16%
$ 42.04 million $ 375,869
5:05 PM $ 87.47
+0.03%
$ 42.04 million $ 375,054
5:04 PM $ 87.45
-0.02%
$ 41.97 million $ 375,266
5:03 PM $ 87.47
+0.02%
$ 41.97 million $ 375,263
5:02 PM $ 87.45
+0.01%
$ 41.97 million $ 375,263
5:01 PM $ 87.44
-0.16%
$ 41.97 million $ 375,240
5:00 PM $ 87.58
-0.01%
$ 41.97 million $ 375,755
4:59 PM $ 87.58
-0.05%
$ 42.03 million $ 376,927
4:58 PM $ 87.63
-0.02%
$ 42.03 million $ 376,871
4:57 PM $ 87.65
-0.01%
$ 42.03 million $ 376,848
4:56 PM $ 87.66
+0.06%
$ 42.03 million $ 376,848
4:55 PM $ 87.62
+0.02%
$ 42.03 million $ 376,563
4:54 PM $ 87.6
-0.04%
$ 42.04 million $ 376,482
4:53 PM $ 87.63
-0.04%
$ 42.04 million $ 376,412
4:52 PM $ 87.67
+0.03%
$ 42.04 million $ 376,430
4:51 PM $ 87.65
+0.13%
$ 42.04 million $ 376,025
4:50 PM $ 87.53
+0.05%
$ 42.04 million $ 376,025
4:49 PM $ 87.52
+0.06%
$ 42 million $ 375,865
4:48 PM $ 87.42
+0.05%
$ 42 million $ 375,822
4:47 PM $ 87.37
+0.00%
$ 42 million $ 375,821
4:46 PM $ 87.37
+0.08%
$ 42 million $ 375,812
4:45 PM $ 87.29
+0.01%
$ 42 million $ 375,925
4:44 PM $ 87.29
-0.02%
$ 41.89 million $ 375,925
4:43 PM $ 87.31
+0.03%
$ 41.89 million $ 375,993
4:42 PM $ 87.28
+0.00%
$ 41.89 million $ 375,972
4:41 PM $ 87.27
-0.16%
$ 41.89 million $ 375,967
4:40 PM $ 87.41
-0.01%
$ 41.89 million $ 376,097
4:39 PM $ 87.42
-0.02%
$ 41.96 million $ 376,181
4:38 PM $ 87.43
+0.00%
$ 41.96 million $ 376,181
4:37 PM $ 87.46
+0.00%
$ 41.96 million $ 376,168
4:36 PM $ 87.46
+0.12%
$ 41.96 million $ 376,158
4:35 PM $ 87.35
+0.02%
$ 41.96 million $ 375,910
4:34 PM $ 87.34
+0.04%
$ 41.92 million $ 376,146
4:33 PM $ 87.31
+0.02%
$ 41.92 million $ 376,125
4:32 PM $ 87.29
-0.01%
$ 41.92 million $ 376,125
4:31 PM $ 87.31
+0.00%
$ 41.92 million $ 376,101
4:30 PM $ 87.26
-0.01%
$ 41.92 million $ 375,844
4:29 PM $ 87.25
-0.02%
$ 41.88 million $ 376,004
4:28 PM $ 87.27
+0.02%
$ 41.88 million $ 375,992
4:27 PM $ 87.26
+0.00%
$ 41.88 million $ 376,017
4:26 PM $ 87.26
-0.19%
$ 41.88 million $ 376,017
4:25 PM $ 87.43
+0.02%
$ 41.88 million $ 377,062
4:24 PM $ 87.42
+0.02%
$ 41.96 million $ 377,275
4:23 PM $ 87.42
-0.02%
$ 41.96 million $ 377,230
4:22 PM $ 87.44
+0.01%
$ 41.96 million $ 377,230
4:21 PM $ 87.45
+0.09%
$ 41.96 million $ 377,172
4:20 PM $ 87.37
-0.01%
$ 41.96 million $ 377,477
4:19 PM $ 87.36
-0.01%
$ 41.93 million $ 377,788
4:18 PM $ 87.37
+0.00%
$ 41.93 million $ 377,788