GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 75.63
+0.05%
$ 36.29 million $ 370,450
4:34 AM $ 75.59
+0.01%
$ 36.28 million $ 370,450
4:33 AM $ 75.58
-0.02%
$ 36.28 million $ 370,457
4:32 AM $ 75.59
-0.01%
$ 36.28 million $ 370,451
4:31 AM $ 75.48
+0.02%
$ 36.28 million $ 369,474
4:30 AM $ 75.46
-0.01%
$ 36.28 million $ 369,277
4:29 AM $ 75.48
+0.00%
$ 36.22 million $ 369,297
4:28 AM $ 75.48
-0.01%
$ 36.22 million $ 369,297
4:27 AM $ 75.48
-0.01%
$ 36.22 million $ 369,290
4:26 AM $ 75.5
+0.01%
$ 36.22 million $ 368,471
4:25 AM $ 75.49
+0.01%
$ 36.22 million $ 368,261
4:24 AM $ 75.48
+0.01%
$ 36.23 million $ 368,261
4:23 AM $ 75.47
-0.01%
$ 36.23 million $ 368,256
4:22 AM $ 75.47
-0.11%
$ 36.23 million $ 368,260
4:21 AM $ 75.55
-0.02%
$ 36.23 million $ 368,060
4:20 AM $ 75.57
+0.03%
$ 36.23 million $ 367,909
4:19 AM $ 75.54
+0.00%
$ 36.26 million $ 367,909
4:18 AM $ 75.54
+0.01%
$ 36.26 million $ 367,897
4:17 AM $ 75.55
+0.00%
$ 36.26 million $ 368,336
4:16 AM $ 75.64
-0.02%
$ 36.26 million $ 368,336
4:15 AM $ 75.64
-0.02%
$ 36.26 million $ 368,172
4:14 AM $ 75.66
-0.01%
$ 36.31 million $ 368,003
4:13 AM $ 75.66
+0.00%
$ 36.31 million $ 367,996
4:12 AM $ 75.67
-0.01%
$ 36.31 million $ 368,001
4:11 AM $ 75.67
+0.03%
$ 36.31 million $ 368,001
4:10 AM $ 75.65
-0.04%
$ 36.31 million $ 367,780
4:09 AM $ 75.69
+0.00%
$ 36.33 million $ 367,538
4:08 AM $ 75.69
+0.00%
$ 36.33 million $ 367,536
4:07 AM $ 75.68
+0.02%
$ 36.33 million $ 367,538
4:06 AM $ 75.57
+0.02%
$ 36.33 million $ 366,452
4:05 AM $ 75.58
+0.01%
$ 36.33 million $ 366,248
4:04 AM $ 75.57
+0.00%
$ 36.27 million $ 366,320
4:03 AM $ 75.57
+0.01%
$ 36.27 million $ 366,320
4:02 AM $ 75.57
-0.03%
$ 36.27 million $ 366,330
4:01 AM $ 75.5
+0.00%
$ 36.27 million $ 367,197
4:00 AM $ 75.5
+0.03%
$ 36.27 million $ 367,010
3:59 AM $ 75.48
-0.01%
$ 36.23 million $ 367,010
3:58 AM $ 75.49
+0.01%
$ 36.23 million $ 367,008
3:57 AM $ 75.49
+0.01%
$ 36.23 million $ 367,005
3:56 AM $ 75.7
-0.01%
$ 36.23 million $ 367,852
3:55 AM $ 75.7
-0.01%
$ 36.23 million $ 367,795
3:54 AM $ 75.71
+0.00%
$ 36.34 million $ 367,839
3:53 AM $ 75.7
-0.03%
$ 36.34 million $ 367,839
3:52 AM $ 75.72
+0.01%
$ 36.34 million $ 367,838
3:51 AM $ 75.67
+0.04%
$ 36.34 million $ 366,640
3:50 AM $ 75.65
-0.01%
$ 36.34 million $ 366,532
3:49 AM $ 75.68
+0.02%
$ 36.32 million $ 366,532
3:48 AM $ 75.69
+0.00%
$ 36.32 million $ 366,525
3:47 AM $ 75.69
+0.01%
$ 36.32 million $ 366,503
3:46 AM $ 75.54
-0.02%
$ 36.32 million $ 365,763