GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 70.54
+0.02%
$ 33.85 million $ 150,665
10:27 AM $ 70.5
-0.02%
$ 33.85 million $ 150,701
10:26 AM $ 70.51
+0.00%
$ 33.85 million $ 150,664
10:25 AM $ 70.51
+0.00%
$ 33.85 million $ 150,681
10:24 AM $ 70.51
+0.03%
$ 33.84 million $ 150,699
10:23 AM $ 70.48
+0.00%
$ 33.84 million $ 150,621
10:22 AM $ 70.51
+0.05%
$ 33.84 million $ 150,615
10:21 AM $ 70.44
+0.00%
$ 33.84 million $ 150,621
10:20 AM $ 70.44
+0.00%
$ 33.84 million $ 150,630
10:19 AM $ 70.46
+0.08%
$ 33.82 million $ 150,640
10:18 AM $ 70.42
-0.02%
$ 33.82 million $ 150,577
10:17 AM $ 70.41
-0.07%
$ 33.82 million $ 150,607
10:16 AM $ 70.46
+0.00%
$ 33.82 million $ 150,577
10:15 AM $ 70.47
+0.00%
$ 33.82 million $ 150,580
10:14 AM $ 70.47
-0.09%
$ 33.82 million $ 150,593
10:13 AM $ 70.54
+0.00%
$ 33.82 million $ 150,502
10:12 AM $ 70.52
+0.02%
$ 33.82 million $ 150,518
10:11 AM $ 70.46
+0.00%
$ 33.82 million $ 150,513
10:10 AM $ 70.48
+0.00%
$ 33.82 million $ 150,529
10:09 AM $ 70.48
+0.02%
$ 33.83 million $ 150,539
10:08 AM $ 70.45
+0.00%
$ 33.83 million $ 150,430
10:07 AM $ 70.45
+0.05%
$ 33.83 million $ 150,413
10:06 AM $ 70.42
+0.00%
$ 33.83 million $ 150,396
10:05 AM $ 70.43
+0.00%
$ 33.83 million $ 150,408
10:04 AM $ 70.43
+0.09%
$ 33.8 million $ 150,411
10:03 AM $ 70.38
+0.01%
$ 33.8 million $ 151,901
10:02 AM $ 70.37
-0.06%
$ 33.8 million $ 151,899
10:01 AM $ 70.4
+0.00%
$ 33.8 million $ 151,875
10:00 AM $ 70.37
+0.00%
$ 33.8 million $ 151,892
9:59 AM $ 70.41
-0.13%
$ 33.79 million $ 151,895
9:58 AM $ 70.49
-0.02%
$ 33.79 million $ 151,759
9:57 AM $ 70.53
+0.02%
$ 33.79 million $ 151,754
9:56 AM $ 70.51
+0.00%
$ 33.79 million $ 151,787
9:55 AM $ 70.52
+0.00%
$ 33.79 million $ 151,794
9:54 AM $ 70.49
+0.01%
$ 33.83 million $ 151,810
9:53 AM $ 70.5
+0.00%
$ 33.83 million $ 151,725
9:52 AM $ 70.48
+0.00%
$ 33.83 million $ 151,683
9:51 AM $ 70.5
+0.00%
$ 33.83 million $ 151,716
9:50 AM $ 70.47
+0.00%
$ 33.83 million $ 151,730
9:49 AM $ 70.5
-0.01%
$ 33.84 million $ 151,745
9:48 AM $ 70.5
+0.00%
$ 33.84 million $ 151,656
9:47 AM $ 70.51
-0.01%
$ 33.84 million $ 151,611
9:46 AM $ 70.5
+0.00%
$ 33.84 million $ 151,619
9:45 AM $ 70.52
+0.00%
$ 33.84 million $ 151,624
9:44 AM $ 70.48
+0.13%
$ 33.83 million $ 151,629
9:43 AM $ 70.39
-0.01%
$ 33.83 million $ 151,544
9:42 AM $ 70.42
-0.02%
$ 33.83 million $ 151,517
9:41 AM $ 70.42
+0.00%
$ 33.83 million $ 151,551
9:40 AM $ 70.44
+0.00%
$ 33.83 million $ 151,563
9:39 AM $ 70.43
-0.13%
$ 33.8 million $ 151,571