GOHOME Historical Data

GOHOME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 179.78
+0.00%
$ 89.87 million $ 1.82 million
Oct 14, 8 AM $ 179.78
-0.21%
$ 89.88 million $ 1.8 million
Oct 14, 7 AM $ 180.17
+0.19%
$ 90.02 million $ 1.79 million
Oct 14, 6 AM $ 179.84
-1.83%
$ 89.88 million $ 1.78 million
Oct 14, 5 AM $ 183.2
-1.04%
$ 91.62 million $ 1.75 million
Oct 14, 4 AM $ 185.12
-0.79%
$ 92.54 million $ 1.73 million
Oct 14, 3 AM $ 186.64
-0.63%
$ 93.3 million $ 1.72 million
Oct 14, 2 AM $ 187.82
-0.62%
$ 93.89 million $ 1.71 million
Oct 14, 1 AM $ 189.05
-0.01%
$ 94.5 million $ 1.69 million
Oct 14, 12 AM $ 189.07
+0.35%
$ 94.52 million $ 1.69 million
Oct 13, 11 PM $ 188.38
+0.17%
$ 94.16 million $ 1.69 million
Oct 13, 10 PM $ 188.07
-0.06%
$ 94 million $ 1.69 million
Oct 13, 9 PM $ 188.17
+0.10%
$ 94.07 million $ 1.69 million
Oct 13, 8 PM $ 187.98
+0.40%
$ 93.92 million $ 1.67 million
Oct 13, 7 PM $ 187.24
+0.53%
$ 93.6 million $ 1.65 million
Oct 13, 6 PM $ 186.26
+0.69%
$ 93.11 million $ 1.63 million
Oct 13, 5 PM $ 184.99
+0.83%
$ 92.47 million $ 1.61 million
Oct 13, 4 PM $ 183.47
+0.98%
$ 91.59 million $ 1.6 million
Oct 13, 3 PM $ 181.69
+0.77%
$ 90.82 million $ 1.59 million
Oct 13, 2 PM $ 180.3
-0.53%
$ 90.13 million $ 1.6 million
Oct 13, 1 PM $ 181.21
+0.44%
$ 90.57 million $ 1.59 million
Oct 13, 12 PM $ 180.42
+0.08%
$ 90.2 million $ 1.57 million
Oct 13, 11 AM $ 180.27
-0.97%
$ 90.22 million $ 1.56 million
Oct 13, 10 AM $ 182.04
-0.44%
$ 91.01 million $ 1.55 million
Oct 13, 9 AM $ 182.85
-0.06%
$ 91.4 million $ 1.54 million
Oct 13, 8 AM $ 182.95
-0.10%
$ 91.45 million $ 1.52 million
Oct 13, 7 AM $ 183.14
-0.21%
$ 91.55 million $ 1.51 million
Oct 13, 6 AM $ 183.5
+0.60%
$ 91.73 million $ 1.5 million
Oct 13, 5 AM $ 182.39
-0.61%
$ 91.15 million $ 1.51 million
Oct 13, 4 AM $ 183.5
+0.27%
$ 91.7 million $ 1.5 million
Oct 13, 3 AM $ 183.21
-0.22%
$ 91.59 million $ 1.49 million
Oct 13, 2 AM $ 183.66
-0.60%
$ 91.96 million $ 1.48 million
Oct 13, 1 AM $ 184.77
+0.57%
$ 92.35 million $ 1.46 million
Oct 13, 12 AM $ 183.71
+0.22%
$ 91.83 million $ 1.44 million
Oct 12, 11 PM $ 183.31
-0.28%
$ 91.6 million $ 1.42 million
Oct 12, 10 PM $ 183.79
+0.43%
$ 91.88 million $ 1.44 million
Oct 12, 9 PM $ 183.01
-0.55%
$ 91.48 million $ 1.45 million
Oct 12, 8 PM $ 184.03
-0.02%
$ 92.01 million $ 1.47 million
Oct 12, 7 PM $ 183.99
+0.85%
$ 91.97 million $ 1.48 million
Oct 12, 6 PM $ 182.45
-0.57%
$ 91.14 million $ 1.48 million
Oct 12, 5 PM $ 183.49
-0.03%
$ 91.67 million $ 1.48 million
Oct 12, 4 PM $ 183.55
+1.71%
$ 91.74 million $ 1.48 million
Oct 12, 3 PM $ 180.48
+1.18%
$ 90.22 million $ 1.47 million
Oct 12, 2 PM $ 178.25
+1.31%
$ 89.15 million $ 1.44 million
Oct 12, 1 PM $ 175.95
-0.34%
$ 88.2 million $ 1.44 million
Oct 12, 12 PM $ 176.56
+0.01%
$ 88.25 million $ 1.44 million
Oct 12, 11 AM $ 176.53
+0.07%
$ 88.25 million $ 1.44 million
Oct 12, 10 AM $ 176.41
-0.11%
$ 88.18 million $ 1.44 million
Oct 12, 9 AM $ 176.6
+0.08%
$ 88.28 million $ 1.45 million
Oct 12, 8 AM $ 176.48
-0.14%
$ 88.26 million $ 1.46 million