GOHOME Historical Data

GOHOME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 176.72
+0.23%
$ 88.36 million $ 1.45 million
Oct 12, 6 AM $ 176.33
+0.60%
$ 88.14 million $ 1.44 million
Oct 12, 5 AM $ 175.29
+0.23%
$ 87.73 million $ 1.42 million
Oct 12, 4 AM $ 174.77
+0.86%
$ 87.36 million $ 1.42 million
Oct 12, 3 AM $ 173.25
+0.36%
$ 86.61 million $ 1.42 million
Oct 12, 2 AM $ 172.58
-0.06%
$ 86.27 million $ 1.43 million
Oct 12, 1 AM $ 172.66
+0.05%
$ 86.31 million $ 1.46 million
Oct 12, 12 AM $ 172.56
-0.56%
$ 86.26 million $ 1.47 million
Oct 11, 11 PM $ 173.53
+0.20%
$ 86.67 million $ 1.48 million
Oct 11, 10 PM $ 173.14
+0.40%
$ 86.56 million $ 1.49 million
Oct 11, 9 PM $ 172.48
-0.22%
$ 86.17 million $ 1.52 million
Oct 11, 8 PM $ 172.9
-0.51%
$ 86.43 million $ 1.56 million
Oct 11, 7 PM $ 173.81
-1.24%
$ 86.89 million $ 1.57 million
Oct 11, 6 PM $ 175.98
-0.19%
$ 87.97 million $ 1.59 million
Oct 11, 5 PM $ 176.32
+0.01%
$ 88.14 million $ 1.6 million
Oct 11, 4 PM $ 176.31
-0.18%
$ 88.13 million $ 1.62 million
Oct 11, 3 PM $ 176.63
+0.39%
$ 88.3 million $ 1.65 million
Oct 11, 2 PM $ 175.96
-0.10%
$ 88.04 million $ 1.72 million
Oct 11, 1 PM $ 176.12
-0.06%
$ 88.04 million $ 1.76 million
Oct 11, 12 PM $ 176.23
-0.12%
$ 88.1 million $ 1.8 million
Oct 11, 11 AM $ 176.45
-0.33%
$ 88.21 million $ 1.84 million
Oct 11, 10 AM $ 176.97
-0.28%
$ 88.47 million $ 1.88 million
Oct 11, 9 AM $ 177.47
-0.27%
$ 88.72 million $ 1.93 million
Oct 11, 8 AM $ 177.94
+0.56%
$ 88.95 million $ 1.98 million
Oct 11, 7 AM $ 176.95
-0.06%
$ 88.49 million $ 2.02 million
Oct 11, 6 AM $ 177.06
+0.40%
$ 88.51 million $ 2.08 million
Oct 11, 5 AM $ 176.35
-1.43%
$ 88.16 million $ 2.12 million
Oct 11, 4 AM $ 178.91
+0.56%
$ 89.43 million $ 2.15 million
Oct 11, 3 AM $ 177.91
-1.90%
$ 88.94 million $ 2.18 million
Oct 11, 2 AM $ 181.36
+1.14%
$ 90.67 million $ 2.24 million
Oct 11, 1 AM $ 179.35
-1.36%
$ 89.69 million $ 2.26 million
Oct 11, 12 AM $ 181.84
+0.20%
$ 90.9 million $ 2.3 million
Oct 10, 11 PM $ 181.47
-0.29%
$ 90.72 million $ 2.32 million
Oct 10, 10 PM $ 182
-0.72%
$ 90.97 million $ 2.33 million
Oct 10, 9 PM $ 183.29
-3.82%
$ 91.35 million $ 2.08 million
Oct 10, 8 PM $ 190.56
-0.05%
$ 95.51 million $ 2.34 million
Oct 10, 7 PM $ 190.68
-1.55%
$ 95.32 million $ 2.36 million
Oct 10, 6 PM $ 193.67
-0.57%
$ 96.82 million $ 2.39 million
Oct 10, 5 PM $ 194.8
-0.25%
$ 97.38 million $ 2.43 million
Oct 10, 4 PM $ 195.3
+0.30%
$ 97.6 million $ 2.44 million
Oct 10, 3 PM $ 194.71
-3.08%
$ 97.34 million $ 2.45 million
Oct 10, 2 PM $ 200.41
-0.18%
$ 100.19 million $ 2.44 million
Oct 10, 1 PM $ 200.76
+0.16%
$ 100.36 million $ 2.44 million
Oct 10, 12 PM $ 200.43
+0.44%
$ 100.2 million $ 2.43 million
Oct 10, 11 AM $ 199.56
+0.05%
$ 99.73 million $ 2.41 million
Oct 10, 10 AM $ 199.46
+0.26%
$ 99.71 million $ 2.41 million
Oct 10, 9 AM $ 198.9
-0.06%
$ 99.43 million $ 2.38 million
Oct 10, 8 AM $ 198.8
+0.23%
$ 99.38 million $ 2.35 million
Oct 10, 7 AM $ 198.34
-0.77%
$ 99.23 million $ 2.35 million
Oct 10, 6 AM $ 199.22
-0.25%
$ 99.59 million $ 2.34 million