GOHOME Historical Data

GOHOME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 199.22
-0.25%
$ 99.59 million $ 2.34 million
Oct 10, 5 AM $ 199.72
-0.29%
$ 99.84 million $ 2.34 million
Oct 10, 4 AM $ 200.31
+0.13%
$ 100.13 million $ 2.35 million
Oct 10, 3 AM $ 200.03
+0.69%
$ 99.99 million $ 2.33 million
Oct 10, 2 AM $ 198.62
-0.20%
$ 99.35 million $ 2.31 million
Oct 10, 1 AM $ 198.99
-0.13%
$ 99.47 million $ 2.3 million
Oct 10, 12 AM $ 199.28
+0.10%
$ 99.62 million $ 2.3 million
Oct 9, 11 PM $ 199.09
+0.02%
$ 99.52 million $ 2.29 million
Oct 9, 10 PM $ 199.01
+0.15%
$ 99.48 million $ 2.29 million
Oct 9, 9 PM $ 198.71
+0.55%
$ 99.33 million $ 2.27 million
Oct 9, 8 PM $ 197.59
+0.11%
$ 98.8 million $ 2.26 million
Oct 9, 7 PM $ 197.36
-0.39%
$ 98.66 million $ 2.26 million
Oct 9, 6 PM $ 198.14
+0.25%
$ 99.03 million $ 2.27 million
Oct 9, 5 PM $ 197.64
-0.11%
$ 98.76 million $ 2.27 million
Oct 9, 4 PM $ 197.86
-0.53%
$ 98.91 million $ 2.28 million
Oct 9, 3 PM $ 198.91
-0.28%
$ 99.7 million $ 2.29 million
Oct 9, 2 PM $ 199.47
-0.37%
$ 99.71 million $ 2.29 million
Oct 9, 1 PM $ 200.2
-0.29%
$ 100.08 million $ 2.29 million
Oct 9, 12 PM $ 200.78
+0.45%
$ 100.37 million $ 2.3 million
Oct 9, 11 AM $ 199.88
+0.21%
$ 99.9 million $ 2.3 million
Oct 9, 10 AM $ 199.46
+0.23%
$ 99.71 million $ 2.3 million
Oct 9, 9 AM $ 199.01
-0.36%
$ 99.49 million $ 2.3 million
Oct 9, 8 AM $ 199.72
-0.35%
$ 99.82 million $ 2.31 million
Oct 9, 7 AM $ 200.42
-0.45%
$ 100.2 million $ 2.29 million
Oct 9, 6 AM $ 201.31
-0.14%
$ 100.64 million $ 2.29 million
Oct 9, 5 AM $ 201.48
-0.23%
$ 100.72 million $ 2.27 million
Oct 9, 4 AM $ 201.96
+0.63%
$ 100.89 million $ 2.27 million
Oct 9, 3 AM $ 200.73
-0.16%
$ 100.34 million $ 2.24 million
Oct 9, 2 AM $ 201.07
-0.29%
$ 100.5 million $ 2.24 million
Oct 9, 1 AM $ 201.64
-0.17%
$ 100.79 million $ 2.22 million
Oct 9, 12 AM $ 201.98
-0.05%
$ 100.98 million $ 2.22 million
Oct 8, 11 PM $ 202.1
+0.04%
$ 100.97 million $ 2.21 million
Oct 8, 10 PM $ 202.03
+0.35%
$ 100.99 million $ 2.2 million
Oct 8, 9 PM $ 201.28
-0.24%
$ 100.63 million $ 2.17 million
Oct 8, 8 PM $ 201.71
+0.14%
$ 100.83 million $ 2.17 million
Oct 8, 7 PM $ 201.26
+0.01%
$ 100.61 million $ 2.16 million
Oct 8, 6 PM $ 201.23
+0.65%
$ 100.57 million $ 2.15 million
Oct 8, 5 PM $ 199.82
+0.26%
$ 99.95 million $ 2.13 million
Oct 8, 4 PM $ 199.3
+0.25%
$ 99.3 million $ 2.11 million
Oct 8, 3 PM $ 198.81
+0.35%
$ 99.37 million $ 2.1 million
Oct 8, 2 PM $ 198.11
+0.02%
$ 99.12 million $ 2.09 million
Oct 8, 1 PM $ 198.07
+0.01%
$ 98.97 million $ 2.08 million
Oct 8, 12 PM $ 198.05
-0.16%
$ 99.01 million $ 2.08 million
Oct 8, 11 AM $ 198.38
+0.41%
$ 99.17 million $ 2.07 million
Oct 8, 10 AM $ 197.57
-0.32%
$ 98.76 million $ 2.05 million
Oct 8, 9 AM $ 198.15
+0.12%
$ 99.03 million $ 2.04 million
Oct 8, 8 AM $ 197.92
+0.63%
$ 98.93 million $ 2.02 million
Oct 8, 7 AM $ 196.41
-0.25%
$ 98.16 million $ 2.01 million
Oct 8, 6 AM $ 196.71
+0.03%
$ 98.36 million $ 2 million
Oct 8, 5 AM $ 196.63
-0.15%
$ 98.26 million $ 2 million