GOHOME Historical Data

GOHOME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 196.63
-0.15%
$ 98.26 million $ 2 million
Oct 8, 4 AM $ 196.91
-0.04%
$ 98.4 million $ 2 million
Oct 8, 3 AM $ 196.99
-0.71%
$ 98.48 million $ 2 million
Oct 8, 2 AM $ 198.4
+0.18%
$ 99.18 million $ 2.01 million
Oct 8, 1 AM $ 198.07
+0.07%
$ 99.02 million $ 2.01 million
Oct 8, 12 AM $ 197.9
+0.11%
$ 98.93 million $ 2.01 million
Oct 7, 11 PM $ 197.63
-0.24%
$ 98.82 million $ 2.02 million
Oct 7, 10 PM $ 198.1
-0.21%
$ 99.03 million $ 2.01 million
Oct 7, 9 PM $ 198.53
-0.01%
$ 99.24 million $ 2.02 million
Oct 7, 8 PM $ 198.56
+0.79%
$ 99.27 million $ 2 million
Oct 7, 7 PM $ 197.01
-0.29%
$ 98.48 million $ 1.99 million
Oct 7, 6 PM $ 197.58
-0.63%
$ 98.73 million $ 2 million
Oct 7, 5 PM $ 198.84
+0.60%
$ 99.37 million $ 2 million
Oct 7, 4 PM $ 197.65
+0.02%
$ 98.81 million $ 1.99 million
Oct 7, 3 PM $ 197.61
-1.31%
$ 98.77 million $ 1.99 million
Oct 7, 2 PM $ 200.31
-0.68%
$ 100.11 million $ 2.01 million
Oct 7, 1 PM $ 201.67
-0.46%
$ 100.84 million $ 2.03 million
Oct 7, 12 PM $ 202.63
+0.40%
$ 101.29 million $ 2.04 million
Oct 7, 11 AM $ 202.73
+0.12%
$ 101.32 million $ 2.04 million
Oct 7, 10 AM $ 202.49
+0.18%
$ 101 million $ 2.05 million
Oct 7, 9 AM $ 202.13
+0.12%
$ 101.03 million $ 2.07 million
Oct 7, 8 AM $ 202.12
-1.07%
$ 101.08 million $ 2.08 million
Oct 7, 7 AM $ 204.32
-0.10%
$ 102.14 million $ 2.1 million
Oct 7, 6 AM $ 204.52
-0.39%
$ 102.24 million $ 2.08 million
Oct 7, 5 AM $ 205.32
-0.05%
$ 102.64 million $ 2.08 million
Oct 7, 4 AM $ 205.43
+0.30%
$ 102.69 million $ 2.05 million
Oct 7, 3 AM $ 204.82
-0.03%
$ 102.39 million $ 2.02 million
Oct 7, 2 AM $ 204.86
+0.33%
$ 102.41 million $ 2 million
Oct 7, 1 AM $ 204.19
-0.26%
$ 102.07 million $ 1.97 million
Oct 7, 12 AM $ 204.71
-0.07%
$ 102.34 million $ 1.94 million
Oct 6, 11 PM $ 204.92
-0.48%
$ 102.44 million $ 1.92 million
Oct 6, 10 PM $ 205.91
-0.06%
$ 102.93 million $ 1.89 million
Oct 6, 9 PM $ 206.04
-0.42%
$ 103 million $ 1.86 million
Oct 6, 8 PM $ 206.91
-0.59%
$ 103.44 million $ 1.85 million
Oct 6, 7 PM $ 208.15
+0.15%
$ 104.05 million $ 1.83 million
Oct 6, 6 PM $ 207.94
+0.00%
$ 103.95 million $ 1.79 million
Oct 6, 5 PM $ 207.93
+0.04%
$ 103.94 million $ 1.77 million
Oct 6, 4 PM $ 207.85
+0.14%
$ 103.9 million $ 1.75 million
Oct 6, 3 PM $ 207.56
+0.19%
$ 103.76 million $ 1.72 million
Oct 6, 2 PM $ 207.17
-0.03%
$ 103.56 million $ 1.66 million
Oct 6, 1 PM $ 207.1
+0.07%
$ 103.53 million $ 1.62 million
Oct 6, 12 PM $ 206.99
-0.46%
$ 103.47 million $ 1.56 million
Oct 6, 11 AM $ 207.81
+0.08%
$ 103.88 million $ 1.49 million
Oct 6, 10 AM $ 207.64
-0.08%
$ 103.81 million $ 1.47 million
Oct 6, 9 AM $ 207.82
+0.08%
$ 103.88 million $ 1.45 million
Oct 6, 8 AM $ 207.66
+0.07%
$ 103.81 million $ 1.44 million
Oct 6, 7 AM $ 207.51
-0.12%
$ 103.79 million $ 1.44 million
Oct 6, 6 AM $ 207.74
+0.32%
$ 103.85 million $ 1.44 million
Oct 6, 5 AM $ 207.02
-0.33%
$ 103.48 million $ 1.42 million
Oct 6, 4 AM $ 207.71
+0.14%
$ 103.83 million $ 1.44 million