GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today $ 86.54
+0.00%
$ 41.51 million $ 363,802
Apr 22, 2026 $ 87.94
+1.26%
$ 42.24 million $ 368,290
Apr 21, 2026 $ 86.85
+0.36%
$ 41.69 million $ 395,703
Apr 20, 2026 $ 86.53
-0.17%
$ 41.54 million $ 429,937
Apr 19, 2026 $ 86.68
-1.72%
$ 41.61 million $ 416,183
Apr 18, 2026 $ 88.2
-0.71%
$ 42.33 million $ 404,448
Apr 17, 2026 $ 88.83
+1.37%
$ 42.62 million $ 440,058
Apr 16, 2026 $ 87.62
+3.69%
$ 42.06 million $ 455,362
Apr 15, 2026 $ 84.5
+1.25%
$ 40.58 million $ 487,421
Apr 14, 2026 $ 83.46
-3.85%
$ 40.03 million $ 553,914
Apr 13, 2026 $ 86.8
+0.78%
$ 41.72 million $ 527,838
Apr 12, 2026 $ 86.12
-2.75%
$ 41.24 million $ 531,721
Apr 11, 2026 $ 88.56
+0.23%
$ 42.59 million $ 530,618
Apr 10, 2026 $ 88.35
+1.05%
$ 42.4 million $ 532,322
Apr 9, 2026 $ 87.43
+0.76%
$ 41.96 million $ 556,739
Apr 8, 2026 $ 86.77
-1.36%
$ 41.65 million $ 542,920
Apr 7, 2026 $ 87.97
+2.25%
$ 42.22 million $ 509,305
Apr 6, 2026 $ 86.03
-1.10%
$ 41.29 million $ 471,974
Apr 5, 2026 $ 87.01
+0.20%
$ 41.76 million $ 525,188
Apr 4, 2026 $ 86.83
+0.17%
$ 41.68 million $ 544,638
Apr 3, 2026 $ 86.67
+0.86%
$ 41.6 million $ 559,374
Apr 2, 2026 $ 85.93
-1.63%
$ 41.25 million $ 522,160
Apr 1, 2026 $ 87.39
-0.09%
$ 41.94 million $ 542,918
Mar 31, 2026 $ 87.47
-1.15%
$ 41.98 million $ 529,708
Mar 30, 2026 $ 88.48
+1.36%
$ 42.47 million $ 502,792
Mar 29, 2026 $ 87.29
-0.91%
$ 41.9 million $ 552,735
Mar 28, 2026 $ 88.14
+0.46%
$ 42.3 million $ 569,919
Mar 27, 2026 $ 87.74
-2.28%
$ 42.11 million $ 523,048
Mar 26, 2026 $ 89.79
-2.75%
$ 43.09 million $ 566,567
Mar 25, 2026 $ 92.32
+0.22%
$ 44.31 million $ 535,117
Mar 24, 2026 $ 92.13
-0.71%
$ 44.22 million $ 485,011
Mar 23, 2026 $ 92.79
+2.03%
$ 44.53 million $ 542,606
Mar 22, 2026 $ 90.95
-1.87%
$ 43.65 million $ 538,841
Mar 21, 2026 $ 92.68
-0.56%
$ 44.51 million $ 609,713
Mar 20, 2026 $ 93.2
+0.21%
$ 44.75 million $ 559,888
Mar 19, 2026 $ 92.98
-0.09%
$ 44.63 million $ 567,103
Mar 18, 2026 $ 93.07
-2.49%
$ 44.67 million $ 535,665
Mar 17, 2026 $ 95.44
-0.19%
$ 45.81 million $ 582,006
Mar 16, 2026 $ 95.61
+3.25%
$ 45.92 million $ 495,037
Mar 15, 2026 $ 92.6
+2.24%
$ 44.44 million $ 520,804
Mar 14, 2026 $ 90.57
-0.24%
$ 43.45 million $ 568,785
Mar 13, 2026 $ 90.83
+0.28%
$ 43.57 million $ 562,235
Mar 12, 2026 $ 90.58
+0.39%
$ 43.47 million $ 578,817
Mar 11, 2026 $ 90.23
+1.16%
$ 43.31 million $ 545,553
Mar 10, 2026 $ 89.2
+0.27%
$ 42.8 million $ 557,659
Mar 9, 2026 $ 88.95
+2.37%
$ 42.7 million $ 560,413
Mar 8, 2026 $ 86.89
-0.49%
$ 41.71 million $ 563,999
Mar 7, 2026 $ 87.32
+0.25%
$ 41.91 million $ 568,714
Mar 6, 2026 $ 87.1
-1.61%
$ 41.81 million $ 561,189
Mar 5, 2026 $ 88.53
-0.74%
$ 42.49 million $ 547,880
Download