GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 87.3
+0.00%
$ 41.76 million $ 376,879
2:55 PM $ 87.3
+0.33%
$ 41.76 million $ 376,246
2:54 PM $ 87.01
-0.04%
$ 41.76 million $ 375,829
2:53 PM $ 87.04
+0.02%
$ 41.76 million $ 375,892
2:52 PM $ 87.04
+0.00%
$ 41.76 million $ 375,954
2:51 PM $ 87.03
+0.01%
$ 41.76 million $ 376,005
2:50 PM $ 87.08
+0.03%
$ 41.76 million $ 376,013
2:49 PM $ 87.06
+0.06%
$ 41.78 million $ 375,631
2:48 PM $ 87.01
+0.03%
$ 41.78 million $ 375,648
2:47 PM $ 86.98
-0.03%
$ 41.78 million $ 375,648
2:46 PM $ 87
+0.01%
$ 41.78 million $ 375,646
2:45 PM $ 86.99
-0.07%
$ 41.78 million $ 375,360
2:44 PM $ 87.05
-0.02%
$ 41.78 million $ 375,022
2:43 PM $ 87.06
+0.01%
$ 41.78 million $ 375,022
2:42 PM $ 87.05
+0.00%
$ 41.78 million $ 374,989
2:41 PM $ 87.05
+0.00%
$ 41.78 million $ 375,002
2:40 PM $ 86.86
+0.00%
$ 41.78 million $ 375,002
2:39 PM $ 86.86
+0.04%
$ 41.69 million $ 374,265
2:38 PM $ 86.84
+0.04%
$ 41.69 million $ 374,276
2:37 PM $ 86.81
+0.00%
$ 41.69 million $ 374,264
2:36 PM $ 86.8
+0.00%
$ 41.69 million $ 374,255
2:35 PM $ 86.79
-0.02%
$ 41.69 million $ 374,397
2:34 PM $ 86.81
+0.05%
$ 41.66 million $ 374,363
2:33 PM $ 86.77
-0.04%
$ 41.66 million $ 374,363
2:32 PM $ 86.8
-0.01%
$ 41.66 million $ 374,371
2:31 PM $ 86.82
+0.00%
$ 41.66 million $ 374,383
2:30 PM $ 86.95
-0.02%
$ 41.66 million $ 374,878
2:29 PM $ 86.97
-0.02%
$ 41.74 million $ 374,704
2:28 PM $ 86.98
+0.00%
$ 41.74 million $ 374,647
2:27 PM $ 86.98
+0.00%
$ 41.74 million $ 374,647
2:26 PM $ 86.97
+0.00%
$ 41.74 million $ 374,647
2:25 PM $ 86.92
+0.06%
$ 41.74 million $ 373,511
2:24 PM $ 86.87
-0.01%
$ 41.69 million $ 373,116
2:23 PM $ 86.88
+0.02%
$ 41.69 million $ 373,118
2:22 PM $ 86.89
+0.00%
$ 41.69 million $ 373,205
2:21 PM $ 86.89
+0.03%
$ 41.69 million $ 373,202
2:20 PM $ 86.83
-0.01%
$ 41.69 million $ 373,202
2:19 PM $ 86.85
-0.01%
$ 41.68 million $ 373,671
2:18 PM $ 86.86
+0.02%
$ 41.68 million $ 373,679
2:17 PM $ 86.85
-0.01%
$ 41.68 million $ 373,681
2:16 PM $ 86.86
+0.00%
$ 41.68 million $ 373,613
2:15 PM $ 87.02
-0.01%
$ 41.68 million $ 373,463
2:14 PM $ 87.04
+0.00%
$ 41.78 million $ 373,194
2:13 PM $ 87.05
-0.02%
$ 41.78 million $ 373,194
2:12 PM $ 87.05
+0.00%
$ 41.78 million $ 373,172
2:11 PM $ 87.05
-0.02%
$ 41.78 million $ 373,167
2:10 PM $ 87.07
+0.00%
$ 41.78 million $ 373,118
2:09 PM $ 87.07
+0.02%
$ 41.79 million $ 372,998
2:08 PM $ 87.05
+0.02%
$ 41.79 million $ 372,983
2:07 PM $ 87.03
-0.01%
$ 41.79 million $ 372,983
Download