Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $81.58
+2.26%
$39.15 million $1.12 million
Sep 21 $79.77
+7.68%
$38.28 million $1.04 million
Sep 14 $74.08
+0.83%
$35.54 million $956,856
Sep 7 $73.94
-1.10%
$35.27 million $745,372
Aug 31 $74.76
-1.56%
$35.87 million $1.1 million
Aug 24 $75.94
+4.35%
$36.46 million $1.1 million
Aug 17 $73.22
+5.75%
$34.95 million $899,821
Aug 10 $69.62
-1.80%
$33.23 million $886,466
Aug 3 $70.92
+0.55%
$34.03 million $940,532
Jul 27 $70.54
-1.41%
$33.85 million $1.11 million
Jul 20 $71.55
-1.06%
$34.35 million $1.35 million
Jul 13 $72.32
-0.68%
$34.7 million $867,898
Jul 6 $72.81
-4.39%
$34.95 million $478,572
Jun 29 $76.16
+5.07%
$36.55 million $450,747
Jun 22 $72.5
-4.41%
$34.79 million $547,366
Jun 15 $76.14
-0.59%
$36.4 million $645,228
Jun 8 $77.45
+0.59%
$36.77 million $710,637
Jun 1 $73.51
-13.53%
$36.95 million $799,786
May 25 $84.59
-0.86%
$40.79 million $718,025
May 18 $85.14
-1.05%
$40.95 million $697,024
May 11 $85.8
-5.01%
$41.29 million $784,833
May 4 $88.77
+1.28%
$43.35 million $755,230
Apr 27 $87.22
+0.76%
$42.06 million $185,685
Apr 20 $87.19
+0.59%
$41.54 million $2.31 million
Apr 13 $88.2
+2.40%
$41.6 million $2.87 million
Apr 6 $88.56
+1.80%
$41.33 million $3.14 million
Mar 30 $86.83
-0.53%
$41.76 million $3.2 million
Mar 23 $88.14
-3.08%
$41.9 million $3.22 million
Mar 16 $90.95
-1.78%
$43.65 million $3.89 million
Mar 9 $92.6
+6.57%
$44.44 million $3.89 million
Mar 2 $87.32
+1.57%
$41.71 million $3.29 million
Feb 23 $85.97
+6.23%
$41.26 million $3.85 million
Feb 16 $81.06
-9.54%
$38.88 million $3.2 million
Feb 9 $90.71
+1.41%
$43.03 million $3.37 million
Feb 2 $89
-9.41%
$42.97 million $3.93 million
Jan 26 $101.65
-7.92%
$47.2 million $3.94 million
Jan 19 $112.47
-4.42%
$53.03 million $4.02 million
Jan 12 $119.61
-0.06%
$56.44 million $4.39 million
Jan 5 $118.34
+3.91%
$57.53 million $4.12 million
Dec 29 $114.74
+2.47%
$54.7 million $4.25 million
Dec 22 $113.37
-4.62%
$55.94 million $6.28 million
Dec 15 $118.19
+2.95%
$59.42 million $7.78 million
Dec 8 $117.19
-4.20%
$57.39 million $7.78 million
Dec 1 $123.41
-5.11%
$61.19 million $7.05 million
Nov 24 $130.47
+5.60%
$65.01 million $8.6 million
Nov 17 $119.36
-14.47%
$61.76 million $9.79 million
Nov 10 $140.28
-8.03%
$69.77 million $12.6 million
Nov 3 $149.41
-10.61%
$76.24 million $12.47 million
Oct 27 $167.52
-6.75%
$83.54 million $11.59 million
Oct 20 $177.05
-0.20%
$89.82 million $8.29 million
Download