Wrapped Optimus Historical Data

WOPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0182
-1.87%
$ 68,553 $ 328
Jul 19, 2023 $ 0.0186
-2.20%
$ 69,828 $ 1,691
Jul 18, 2023 $ 0.019
+10.40%
$ 71,418 $ 3,911
Jul 17, 2023 $ 0.017
-15.87%
$ 64,010 $ 2,601
Jul 16, 2023 $ 0.0203
-0.49%
$ 76,202 $ 741
Jul 15, 2023 $ 0.0204
-2.51%
$ 76,651 $ 1,388
Jul 14, 2023 $ 0.0209
-8.21%
$ 78,593 $ 375
Jul 13, 2023 $ 0.0228
+4.93%
$ 85,613 $ 3,212
Jul 12, 2023 $ 0.0198
-28.61%
$ 74,643 $ 4,160
Jul 11, 2023 $ 0.018
-9.84%
$ 67,765 $ 260
Jul 10, 2023 $ 0.02
-2.48%
$ 75,146 $ 595
Jul 9, 2023 $ 0.0205
+5.79%
$ 77,026 $ 436
Jul 8, 2023 $ 0.0181
-18.20%
$ 68,002 $ 654
Jul 7, 2023 $ 0.0221
+0.53%
$ 83,153 $ 992
Jul 6, 2023 $ 0.025
+6.75%
$ 93,945 $ 3,825
Jul 5, 2023 $ 0.0234
+28.94%
$ 87,273 $ 5,602
Jul 4, 2023 $ 0.0149
-6.05%
$ 55,455 $ 772
Jul 3, 2023 $ 0.0158
+4.25%
$ 58,971 $ 1,998
Jul 2, 2023 $ 0.0188
+17.58%
$ 70,179 $ 1,769
Jul 1, 2023 $ 0.016
-8.66%
$ 59,658 $ 2,206
Jun 30, 2023 $ 0.0176
-4.53%
$ 65,731 $ 1,551
Jun 29, 2023 $ 0.0178
+25.40%
$ 66,485 $ 9,264
Jun 28, 2023 $ 0.0142
-7.35%
$ 53,027 $ 2,075
Jun 27, 2023 $ 0.017
+1.04%
$ 63,436 $ 5,020
Jun 26, 2023 $ 0.0175
-49.64%
$ 65,424 $ 38,890
Jun 25, 2023 $ 0.014
+9.08%
$ 52,241 $ 3,761
Jun 24, 2023 $ 0.0128
-15.15%
$ 47,777 $ 6,573
Jun 23, 2023 $ 0.0151
+47.83%
$ 56,349 $ 46,088
Jun 22, 2023 $ 0.0098
+7.77%
$ 36,566 $ 5,059
Jun 21, 2023 $ 0.00908
-13.47%
$ 33,900 $ 143
Jun 20, 2023 $ 0.00896
-7.92%
$ 33,418 $ 1,195
Jun 19, 2023 $ 0.0105
-4.94%
$ 39,231 $ 1,283
Jun 18, 2023 $ 0.0123
+2.44%
$ 45,802 $ 6,673
Jun 17, 2023 $ 0.012
+26.06%
$ 44,717 $ 11,017
Jun 16, 2023 $ 0.00951
-9.51%
$ 35,472 $ 2,135
Jun 15, 2023 $ 0.0108
+0.18%
$ 40,346 $ 12,119
Jun 14, 2023 $ 0.0108
-29.96%
$ 40,131 $ 1,301
Jun 13, 2023 $ 0.0154
-0.13%
$ 57,300 $ 670
Jun 12, 2023 $ 0.0127
+19.67%
$ 47,209 $ 486
Jun 11, 2023 $ 0.013
+5.89%
$ 48,607 $ 1,109
Jun 10, 2023 $ 0.0123
-3.76%
$ 45,898 $ 1,185
Jun 9, 2023 $ 0.0137
+0.32%
$ 50,967 $ 418
Jun 8, 2023 $ 0.0136
-4.60%
$ 50,822 $ 1,560
Jun 7, 2023 $ 0.0143
-7.79%
$ 53,246 $ 1,840
Jun 6, 2023 $ 0.0155
-0.98%
$ 57,764 $ 3,976
Jun 5, 2023 $ 0.0156
-19.69%
$ 58,343 $ 1,549
Jun 4, 2023 $ 0.0195
-1.87%
$ 72,644 $ 2,063
Jun 3, 2023 $ 0.019
+6.28%
$ 71,056 $ 4,102
Jun 2, 2023 $ 0.0191
+5.01%
$ 71,141 $ 982
Jun 1, 2023 $ 0.0182
-4.56%
$ 67,760 $ 2,397