E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday $ 0.000054
+4.85%
$ 539,599 $ 1
Jun 28, 2026 $ 0.0000515
-2.73%
$ 514,658 $ 0
Jun 21, 2026 $ 0.0000572
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000572
+2.18%
$ 572,215 $ 0
Jun 19, 2026 $ 0.000056
-1.53%
$ 560,013 $ 0
Jun 18, 2026 $ 0.0000569
-5.56%
$ 568,700 $ 2
Jun 17, 2026 $ 0.0000602
-4.85%
$ 602,181 $ 5
Jun 16, 2026 $ 0.0000633
+1.63%
$ 632,905 $ 2
Jun 15, 2026 $ 0.0000623
-0.22%
$ 622,764 $ 4
Jun 14, 2026 $ 0.0000623
+3.04%
$ 622,888 $ 2
Jun 13, 2026 $ 0.0000605
+5.86%
$ 604,513 $ 6
Jun 12, 2026 $ 0.0000601
+2.86%
$ 600,911 $ 0
Jun 11, 2026 $ 0.0000584
-0.37%
$ 584,190 $ 3
Jun 10, 2026 $ 0.0000586
-6.48%
$ 586,383 $ 2
Jun 9, 2026 $ 0.0000627
+0.89%
$ 627,007 $ 2
Jun 8, 2026 $ 0.0000621
-1.43%
$ 621,450 $ 2
Jun 7, 2026 $ 0.000063
+2.34%
$ 630,436 $ 5
May 30, 2026 $ 0.0000726
+0.00%
$ 725,807 $ 0
May 29, 2026 $ 0.0000726
-3.78%
$ 725,807 $ 0
May 28, 2026 $ 0.0000754
-2.61%
$ 754,287 $ 3
May 27, 2026 $ 0.0000775
-4.01%
$ 774,537 $ 2
May 26, 2026 $ 0.0000807
-3.46%
$ 806,856 $ 2
May 25, 2026 $ 0.0000836
+0.37%
$ 835,814 $ 1
May 24, 2026 $ 0.0000833
-6.31%
$ 832,732 $ 6
May 23, 2026 $ 0.0000889
+4.10%
$ 888,775 $ 6
May 22, 2026 $ 0.0000862
-5.59%
$ 861,957 $ 3
May 21, 2026 $ 0.0000913
+3.25%
$ 912,958 $ 6
May 20, 2026 $ 0.0000884
+2.54%
$ 884,181 $ 2
May 19, 2026 $ 0.0000862
-0.13%
$ 862,278 $ 2
May 18, 2026 $ 0.0000837
-1.52%
$ 836,723 $ 2
May 17, 2026 $ 0.0000873
-0.40%
$ 873,229 $ 2
May 16, 2026 $ 0.0000877
-5.50%
$ 876,726 $ 2
May 15, 2026 $ 0.0000928
-7.82%
$ 927,711 $ 4
May 14, 2026 $ 0.000101
-0.89%
$ 1.01 million $ 2
May 13, 2026 $ 0.000102
-3.01%
$ 1.02 million $ 4
May 12, 2026 $ 0.000105
-3.60%
$ 1.05 million $ 6
May 11, 2026 $ 0.000109
-3.79%
$ 1.09 million $ 5
May 10, 2026 $ 0.000119
+20.94%
$ 1.19 million $ 15
May 9, 2026 $ 0.0000988
+10.92%
$ 987,684 $ 7
May 8, 2026 $ 0.000089
+5.59%
$ 890,487 $ 3
May 7, 2026 $ 0.0000843
-3.74%
$ 843,373 $ 1
May 6, 2026 $ 0.0000876
+1.22%
$ 876,169 $ 13
Apr 28, 2026 $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 27, 2026 $ 0.000091
-3.12%
$ 910,195 $ 1
Apr 26, 2026 $ 0.000094
+0.31%
$ 939,514 $ 2
Apr 25, 2026 $ 0.0000937
+3.99%
$ 936,576 $ 3
Apr 24, 2026 $ 0.0000901
+3.11%
$ 900,620 $ 1
Apr 23, 2026 $ 0.0000873
-2.81%
$ 873,416 $ 1
Apr 22, 2026 $ 0.0000899
+7.55%
$ 898,671 $ 3
Download