E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today $0.0000586
+0.00%
$586,249 $0
Yesterday $0.0000586
-0.42%
$586,249 $3
Aug 13, 2026 $0.0000573
+2.05%
$572,950 $17
Aug 12, 2026 $0.0000561
-1.31%
$561,444 $0
Jul 22, 2026 $0.0000603
+0.00%
$-- $0
Jul 21, 2026 $0.0000603
-0.28%
$602,812 $0
Jul 20, 2026 $0.0000605
+5.08%
$604,532 $1
Jul 19, 2026 $0.0000575
+0.50%
$575,320 $1
Jul 18, 2026 $0.0000572
+0.00%
$572,438 $0
Jul 11, 2026 $0.000057
+0.00%
$-- $0
Jul 10, 2026 $0.000057
+3.86%
$570,498 $1
Jul 9, 2026 $0.0000549
+0.87%
$549,281 $1
Jul 8, 2026 $0.0000545
-2.99%
$544,544 $1
Jul 7, 2026 $0.0000561
-5.07%
$561,319 $1
Jul 6, 2026 $0.0000591
-2.51%
$591,286 $3
Jul 5, 2026 $0.0000607
+2.35%
$606,502 $1
Jul 4, 2026 $0.0000607
+1.82%
$606,582 $2
Jul 3, 2026 $0.0000596
+6.04%
$595,720 $1
Jul 2, 2026 $0.0000562
+0.56%
$561,806 $1
Jul 1, 2026 $0.0000559
+7.36%
$558,691 $1
Jun 30, 2026 $0.000052
-3.56%
$520,373 $0
Jun 29, 2026 $0.000054
+4.85%
$539,599 $1
Jun 28, 2026 $0.0000515
-2.73%
$514,658 $0
Jun 21, 2026 $0.0000572
+0.00%
$-- $0
Jun 20, 2026 $0.0000572
+2.18%
$572,215 $0
Jun 19, 2026 $0.000056
-1.53%
$560,013 $0
Jun 18, 2026 $0.0000569
-5.56%
$568,700 $2
Jun 17, 2026 $0.0000602
-4.85%
$602,181 $5
Jun 16, 2026 $0.0000633
+1.63%
$632,905 $2
Jun 15, 2026 $0.0000623
-0.22%
$622,764 $4
Jun 14, 2026 $0.0000623
+3.04%
$622,888 $2
Jun 13, 2026 $0.0000605
+5.86%
$604,513 $6
Jun 12, 2026 $0.0000601
+2.86%
$600,911 $0
Jun 11, 2026 $0.0000584
-0.37%
$584,190 $3
Jun 10, 2026 $0.0000586
-6.48%
$586,383 $2
Jun 9, 2026 $0.0000627
+0.89%
$627,007 $2
Jun 8, 2026 $0.0000621
-1.43%
$621,450 $2
Jun 7, 2026 $0.000063
+2.34%
$630,436 $5
May 30, 2026 $0.0000726
+0.00%
$725,807 $0
May 29, 2026 $0.0000726
-3.78%
$725,807 $0
May 28, 2026 $0.0000754
-2.61%
$754,287 $3
May 27, 2026 $0.0000775
-4.01%
$774,537 $2
May 26, 2026 $0.0000807
-3.46%
$806,856 $2
May 25, 2026 $0.0000836
+0.37%
$835,814 $1
May 24, 2026 $0.0000833
-6.31%
$832,732 $6
May 23, 2026 $0.0000889
+4.10%
$888,775 $6
May 22, 2026 $0.0000862
-5.59%
$861,957 $3
May 21, 2026 $0.0000913
+3.25%
$912,958 $6
May 20, 2026 $0.0000884
+2.54%
$884,181 $2
May 19, 2026 $0.0000862
-0.13%
$862,278 $2
Download