E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000606
+0.00%
$ 606,362 $ 2
Yesterday $ 0.0000621
-1.43%
$ 621,450 $ 2
Jun 7, 2026 $ 0.000063
+2.34%
$ 630,436 $ 5
May 30, 2026 $ 0.0000726
+0.00%
$ 725,807 $ 0
May 29, 2026 $ 0.0000726
-3.78%
$ 725,807 $ 0
May 28, 2026 $ 0.0000754
-2.61%
$ 754,287 $ 3
May 27, 2026 $ 0.0000775
-4.01%
$ 774,537 $ 2
May 26, 2026 $ 0.0000807
-3.46%
$ 806,856 $ 2
May 25, 2026 $ 0.0000836
+0.37%
$ 835,814 $ 1
May 24, 2026 $ 0.0000833
-6.31%
$ 832,732 $ 6
May 23, 2026 $ 0.0000889
+4.10%
$ 888,775 $ 6
May 22, 2026 $ 0.0000862
-5.59%
$ 861,957 $ 3
May 21, 2026 $ 0.0000913
+3.25%
$ 912,958 $ 6
May 20, 2026 $ 0.0000884
+2.54%
$ 884,181 $ 2
May 19, 2026 $ 0.0000862
-0.13%
$ 862,278 $ 2
May 18, 2026 $ 0.0000837
-1.52%
$ 836,723 $ 2
May 17, 2026 $ 0.0000873
-0.40%
$ 873,229 $ 2
May 16, 2026 $ 0.0000877
-5.50%
$ 876,726 $ 2
May 15, 2026 $ 0.0000928
-7.82%
$ 927,711 $ 4
May 14, 2026 $ 0.000101
-0.89%
$ 1.01 million $ 2
May 13, 2026 $ 0.000102
-3.01%
$ 1.02 million $ 4
May 12, 2026 $ 0.000105
-3.60%
$ 1.05 million $ 6
May 11, 2026 $ 0.000109
-3.79%
$ 1.09 million $ 5
May 10, 2026 $ 0.000119
+20.94%
$ 1.19 million $ 15
May 9, 2026 $ 0.0000988
+10.92%
$ 987,684 $ 7
May 8, 2026 $ 0.000089
+5.59%
$ 890,487 $ 3
May 7, 2026 $ 0.0000843
-3.74%
$ 843,373 $ 1
May 6, 2026 $ 0.0000876
+1.22%
$ 876,169 $ 13
Apr 28, 2026 $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 27, 2026 $ 0.000091
-3.12%
$ 910,195 $ 1
Apr 26, 2026 $ 0.000094
+0.31%
$ 939,514 $ 2
Apr 25, 2026 $ 0.0000937
+3.99%
$ 936,576 $ 3
Apr 24, 2026 $ 0.0000901
+3.11%
$ 900,620 $ 1
Apr 23, 2026 $ 0.0000873
-2.81%
$ 873,416 $ 1
Apr 22, 2026 $ 0.0000899
+7.55%
$ 898,671 $ 3
Apr 21, 2026 $ 0.0000836
-0.26%
$ 835,605 $ 1
Apr 20, 2026 $ 0.0000838
+10.36%
$ 837,775 $ 4
Apr 19, 2026 $ 0.0000759
-3.29%
$ 759,153 $ 1
Apr 18, 2026 $ 0.0000785
-4.20%
$ 784,947 $ 1
Apr 17, 2026 $ 0.0000819
+0.04%
$ 819,391 $ 4
Apr 16, 2026 $ 0.0000819
+2.12%
$ 819,091 $ 3
Apr 15, 2026 $ 0.0000802
+4.93%
$ 802,078 $ 1
Apr 14, 2026 $ 0.0000764
-3.56%
$ 764,359 $ 0
Apr 13, 2026 $ 0.0000793
+5.11%
$ 792,568 $ 1
Apr 12, 2026 $ 0.0000754
-4.59%
$ 754,067 $ 1
Apr 11, 2026 $ 0.000079
+1.41%
$ 790,341 $ 1
Apr 10, 2026 $ 0.0000779
+3.53%
$ 779,367 $ 1
Apr 9, 2026 $ 0.0000753
+1.46%
$ 752,824 $ 2
Apr 8, 2026 $ 0.0000742
-5.88%
$ 741,963 $ 3
Apr 7, 2026 $ 0.0000788
+8.57%
$ 788,349 $ 4
Download