E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000586
+0.00%
$586,249 $0
Today, at 5 PM $0.0000586
+0.00%
$586,249 $0
Today, at 4 PM $0.0000586
+0.00%
$586,249 $1
Today, at 2 PM $0.0000586
+0.00%
$586,249 $1
Today, at 1 PM $0.0000586
+0.00%
$586,249 $2
Today, at 11 AM $0.0000586
+0.00%
$586,249 $2
Today, at 10 AM $0.0000586
+0.00%
$586,249 $3
Today, at 8 AM $0.0000586
+0.00%
$586,249 $3
Today, at 7 AM $0.0000586
+0.00%
$586,249 $3
Today, at 5 AM $0.0000586
+0.00%
$586,249 $3
Today, at 4 AM $0.0000586
+0.00%
$586,249 $3
Today, at 2 AM $0.0000586
+0.00%
$586,249 $3
Today, at 1 AM $0.0000586
+0.00%
$586,249 $3
Yesterday, at 11 PM $0.0000586
+0.00%
$586,249 $3
Yesterday, at 10 PM $0.0000586
+0.00%
$586,249 $3
Yesterday, at 8 PM $0.0000586
+0.00%
$586,249 $3
Yesterday, at 7 PM $0.0000586
+0.00%
$586,249 $3
Yesterday, at 5 PM $0.0000597
+0.00%
$597,178 $3
Yesterday, at 4 PM $0.0000586
+0.00%
$586,145 $3
Yesterday, at 2 PM $0.0000608
+0.00%
$607,566 $2
Yesterday, at 1 PM $0.000059
+0.00%
$590,484 $2
Yesterday, at 11 AM $0.0000577
+0.00%
$577,455 $2
Yesterday, at 10 AM $0.0000589
+0.00%
$588,699 $1
Yesterday, at 8 AM $0.0000589
+0.00%
$588,699 $1
Yesterday, at 7 AM $0.0000589
+0.00%
$588,699 $1
Aug 13, 8 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 7 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 6 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 5 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 4 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 3 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 2 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 1 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 12 PM $0.0000573
+0.00%
$572,950 $17
Aug 13, 11 AM $0.0000573
+0.00%
$572,950 $17
Aug 13, 10 AM $0.0000573
+0.00%
$572,950 $17
Aug 13, 9 AM $0.0000573
+0.00%
$572,950 $17
Aug 13, 8 AM $0.0000573
-0.03%
$572,950 $17
Aug 13, 7 AM $0.0000562
-2.04%
$561,858 $7
Aug 13, 6 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 5 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 4 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 3 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 2 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 1 AM $0.0000561
+0.00%
$561,444 $0
Aug 13, 12 AM $0.0000561
+0.00%
$561,444 $0
Aug 12, 11 PM $0.0000561
+0.00%
$561,444 $0
Aug 12, 10 PM $0.0000561
+0.00%
$561,444 $0
Aug 12, 9 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 8 PM $0.0000561
+0.00%
$561,444 $1
Download