E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000091
+2.85%
$ -- $ 13,482
Mar 2026 $ 0.000087
-48.22%
$ 870,000 $ 285,945
Feb 2026 $ 0.000168
-93.74%
$ 1.68 million $ 418,002
Jan 2026 $ 0.00151
-13.11%
$ 26.83 million $ 757,994
Dec 2025 $ 0.00179
-33.90%
$ 17.41 million $ 1.67 million
Nov 2025 $ 0.00268
+0.42%
$ 27.1 million $ 1.58 million
Oct 2025 $ 0.00264
-29.36%
$ 26.71 million $ 1.08 million
Sep 2025 $ 0.00393
-0.89%
$ 37.35 million $ 622,757
Aug 2025 $ 0.00391
-4.85%
$ 39.69 million $ 1.81 million
Jul 2025 $ 0.00418
-0.84%
$ 41.15 million $ 3.3 million
Jun 2025 $ 0.00435
+10.75%
$ 42.13 million $ 3.27 million
May 2025 $ 0.00356
-12.94%
$ 39.3 million $ 18.09 million
Apr 2025 $ 0.00409
-13.74%
$ 40.86 million $ 23.38 million
Mar 2025 $ 0.00475
-53.80%
$ 47.51 million $ 29.9 million
Feb 2025 $ 0.0103
-22.09%
$ 102.83 million $ 27.62 million
Jan 2025 $ 0.0136
-40.31%
$ 131.98 million $ 33.6 million
Dec 2024 $ 0.023
-81.07%
$ 227.45 million $ 178 million
Download