E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000573
+0.71%
$-- $9
Jul 2026 $0.0000603
+15.84%
$-- $2
Jun 2026 $0.000052
-15.53%
$520,373 $3
May 2026 $0.0000726
-16.15%
$-- $6
Apr 2026 $0.000091
+2.85%
$-- $13,482
Mar 2026 $0.000087
-48.22%
$870,000 $285,945
Feb 2026 $0.000168
-93.74%
$1.68 million $418,002
Jan 2026 $0.00151
-13.11%
$26.83 million $757,994
Dec 2025 $0.00179
-33.90%
$17.41 million $1.67 million
Nov 2025 $0.00268
+0.42%
$27.1 million $1.58 million
Oct 2025 $0.00264
-29.36%
$26.71 million $1.08 million
Sep 2025 $0.00393
-0.89%
$37.35 million $622,757
Aug 2025 $0.00391
-4.85%
$39.69 million $1.81 million
Jul 2025 $0.00418
-0.84%
$41.15 million $3.3 million
Jun 2025 $0.00435
+10.75%
$42.13 million $3.27 million
May 2025 $0.00356
-12.94%
$39.3 million $18.09 million
Apr 2025 $0.00409
-13.74%
$40.86 million $23.38 million
Mar 2025 $0.00475
-53.80%
$47.51 million $29.9 million
Feb 2025 $0.0103
-22.09%
$102.83 million $27.62 million
Jan 2025 $0.0136
-40.31%
$131.98 million $33.6 million
Dec 2024 $0.023
-81.07%
$227.45 million $178 million
Download