E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00483
-5.42%
$48.25 million $939,952
Apr 6, 2025 $0.0051
-20.29%
$51.01 million $1.48 million
Apr 5, 2025 $0.00637
+47.65%
$63.74 million $1.03 million
Apr 4, 2025 $0.00432
+1.44%
$43.17 million $900,562
Apr 3, 2025 $0.00426
-5.84%
$42.56 million $893,981
Apr 2, 2025 $0.00455
-8.14%
$45.49 million $874,612
Apr 1, 2025 $0.005
+5.49%
$49.97 million $884,179
Mar 31, 2025 $0.00475
-1.03%
$47.51 million $889,938
Mar 30, 2025 $0.0048
+4.30%
$48.01 million $870,043
Mar 29, 2025 $0.0046
-1.95%
$46.03 million $859,007
Mar 28, 2025 $0.00469
-14.86%
$46.94 million $922,465
Mar 27, 2025 $0.00551
+1.86%
$55.13 million $989,629
Mar 26, 2025 $0.00541
+2.33%
$54.13 million $882,857
Mar 25, 2025 $0.00529
+0.35%
$52.92 million $901,914
Mar 24, 2025 $0.00527
+0.54%
$52.67 million $877,511
Mar 23, 2025 $0.00524
-4.30%
$52.39 million $864,208
Mar 22, 2025 $0.00547
+2.14%
$54.72 million $865,426
Mar 21, 2025 $0.00536
-8.06%
$53.58 million $882,932
Mar 20, 2025 $0.00583
-3.27%
$58.27 million $819,562
Mar 19, 2025 $0.00602
-11.81%
$60.19 million $1.02 million
Mar 18, 2025 $0.00682
-28.50%
$68.17 million $1.28 million
Mar 17, 2025 $0.00954
+3.60%
$95.37 million $1.22 million
Mar 16, 2025 $0.0092
-1.78%
$91.98 million $1.06 million
Mar 15, 2025 $0.00937
+12.36%
$93.68 million $901,040
Mar 14, 2025 $0.0084
+2.69%
$84.03 million $877,656
Mar 13, 2025 $0.00819
-13.84%
$81.9 million $967,952
Mar 12, 2025 $0.00951
-16.33%
$95.06 million $1.24 million
Mar 11, 2025 $0.0114
-0.16%
$113.61 million $762,841
Mar 10, 2025 $0.0114
+6.76%
$113.8 million $778,231
Mar 9, 2025 $0.0107
-0.26%
$106.59 million $876,691
Mar 8, 2025 $0.0107
-0.34%
$106.87 million $1.15 million
Mar 7, 2025 $0.0107
+0.74%
$107.21 million $1.11 million
Mar 6, 2025 $0.0107
+3.45%
$106.53 million $1.1 million
Mar 5, 2025 $0.0103
+4.51%
$102.98 million $881,468
Mar 4, 2025 $0.00985
+1.69%
$98.53 million $995,222
Mar 3, 2025 $0.00969
-2.77%
$96.93 million $1.12 million
Mar 2, 2025 $0.00997
+0.04%
$99.68 million $1.01 million
Mar 1, 2025 $0.00996
-3.09%
$99.65 million $917,636
Feb 28, 2025 $0.0103
+3.63%
$102.83 million $868,643
Feb 27, 2025 $0.00992
-0.37%
$99.23 million $790,669
Feb 26, 2025 $0.00996
-0.22%
$99.59 million $791,184
Feb 25, 2025 $0.00998
+10.66%
$99.81 million $822,108
Feb 24, 2025 $0.00902
-10.22%
$90.2 million $798,637
Feb 23, 2025 $0.01
+0.73%
$100.46 million $829,078
Feb 22, 2025 $0.00997
+1.39%
$99.73 million $909,574
Feb 21, 2025 $0.00984
-9.92%
$98.35 million $1.12 million
Feb 20, 2025 $0.0109
+6.22%
$109.12 million $929,452
Feb 19, 2025 $0.0103
-0.05%
$102.73 million $820,149
Feb 18, 2025 $0.0103
-2.00%
$102.76 million $880,321
Feb 17, 2025 $0.0105
+0.30%
$104.85 million $842,235