E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0000529
+0.00%
$529,109 $1
Jun 21, 10 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 9 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 8 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 7 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 6 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 5 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 4 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 3 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 2 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 1 AM $0.0000572
+0.00%
$572,215 $0
Jun 21, 12 AM $0.0000572
+0.00%
$572,215 $0
Jun 20, 11 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 10 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 9 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 8 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 7 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 6 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 5 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 4 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 3 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 2 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 1 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 12 PM $0.0000572
+0.00%
$572,215 $0
Jun 20, 11 AM $0.0000572
+0.00%
$572,215 $1
Jun 20, 10 AM $0.0000572
-0.45%
$572,215 $1
Jun 20, 9 AM $0.0000575
+0.00%
$574,829 $1
Jun 20, 8 AM $0.0000575
+0.00%
$574,829 $1
Jun 20, 7 AM $0.0000575
+0.00%
$574,829 $1
Jun 20, 6 AM $0.0000575
+0.00%
$574,829 $1
Jun 20, 5 AM $0.0000575
+2.65%
$574,829 $1
Jun 20, 4 AM $0.000056
+0.00%
$560,013 $0
Jun 20, 3 AM $0.000056
+0.00%
$560,013 $0
Jun 20, 2 AM $0.000056
+0.00%
$560,013 $0
Jun 20, 1 AM $0.000056
+0.00%
$560,013 $0
Jun 20, 12 AM $0.000056
+0.00%
$560,013 $0
Jun 19, 11 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 10 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 9 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 8 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 7 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 6 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 5 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 4 PM $0.000056
+0.00%
$560,013 $0
Jun 19, 3 PM $0.000056
+0.00%
$560,013 $1
Jun 19, 2 PM $0.000056
+0.00%
$560,013 $1
Jun 19, 1 PM $0.000056
+0.00%
$560,013 $1
Jun 19, 12 PM $0.000056
-1.62%
$559,512 $2
Jun 19, 11 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 10 AM $0.0000569
+0.00%
$568,700 $1