E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000738
+0.00%
$ 738,379 $ 3
May 28, 9 AM $ 0.0000738
+0.00%
$ 738,379 $ 3
May 28, 8 AM $ 0.0000738
+0.00%
$ 738,379 $ 3
May 28, 7 AM $ 0.0000738
+0.00%
$ 738,379 $ 3
May 28, 6 AM $ 0.0000738
+0.00%
$ 738,379 $ 3
May 28, 5 AM $ 0.0000738
-0.65%
$ 738,379 $ 3
May 28, 4 AM $ 0.0000743
-0.42%
$ 743,214 $ 3
May 28, 3 AM $ 0.0000755
-1.41%
$ 755,403 $ 3
May 28, 2 AM $ 0.0000766
+0.00%
$ 766,199 $ 2
May 28, 1 AM $ 0.0000766
-1.08%
$ 766,199 $ 2
May 28, 12 AM $ 0.0000775
+0.00%
$ 774,537 $ 2
May 27, 11 PM $ 0.0000775
-0.04%
$ 774,537 $ 2
May 27, 10 PM $ 0.0000775
+0.00%
$ 774,876 $ 1
May 27, 9 PM $ 0.0000784
+0.00%
$ 783,849 $ 2
May 27, 8 PM $ 0.0000784
+0.00%
$ 783,849 $ 1
May 27, 7 PM $ 0.0000784
+0.00%
$ 783,849 $ 1
May 27, 6 PM $ 0.0000784
+0.00%
$ 783,849 $ 1
May 27, 5 PM $ 0.0000795
+0.03%
$ 794,992 $ 1
May 27, 4 PM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 3 PM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 2 PM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 1 PM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 12 PM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 11 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 10 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 9 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 8 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 7 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 6 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 5 AM $ 0.0000795
+0.00%
$ 794,758 $ 1
May 27, 4 AM $ 0.0000795
-1.50%
$ 794,758 $ 1
May 27, 3 AM $ 0.0000807
+0.00%
$ 806,856 $ 1
May 27, 2 AM $ 0.0000807
+0.00%
$ 806,856 $ 1
May 27, 1 AM $ 0.0000807
+0.00%
$ 806,856 $ 1
May 27, 12 AM $ 0.0000807
+0.00%
$ 806,856 $ 2
May 26, 11 PM $ 0.0000807
+0.00%
$ 806,856 $ 2
May 26, 10 PM $ 0.0000807
-0.75%
$ 806,856 $ 2
May 26, 9 PM $ 0.0000813
+0.00%
$ 812,942 $ 1
May 26, 8 PM $ 0.0000813
+0.00%
$ 812,942 $ 1
May 26, 7 PM $ 0.0000813
+0.00%
$ 812,942 $ 1
May 26, 6 PM $ 0.0000813
+0.00%
$ 812,942 $ 1
May 26, 5 PM $ 0.0000813
-0.68%
$ 812,942 $ 1
May 26, 3 PM $ 0.0000852
+0.00%
$ 851,977 $ 1
May 26, 2 PM $ 0.0000852
+3.69%
$ 851,977 $ 1
May 26, 1 PM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 12 PM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 11 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 10 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 9 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 8 AM $ 0.0000822
+0.00%
$ 821,681 $ 1