E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000821
+0.00%
$ 821,079 $ 2
Apr 16, 8 PM $ 0.0000821
+0.00%
$ 821,079 $ 2
Apr 16, 7 PM $ 0.0000816
+0.00%
$ 816,354 $ 2
Apr 16, 6 PM $ 0.0000814
+0.00%
$ 813,975 $ 3
Apr 16, 5 PM $ 0.0000814
+0.00%
$ 813,975 $ 2
Apr 16, 4 PM $ 0.0000814
-0.32%
$ 813,975 $ 2
Apr 16, 3 PM $ 0.0000817
+3.21%
$ 816,571 $ 2
Apr 16, 2 PM $ 0.0000791
-1.02%
$ 791,186 $ 2
Apr 16, 1 PM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 12 PM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 11 AM $ 0.0000799
+0.00%
$ 799,376 $ 2
Apr 16, 10 AM $ 0.0000799
-1.26%
$ 799,376 $ 2
Apr 16, 9 AM $ 0.000081
+0.00%
$ 809,606 $ 1
Apr 16, 8 AM $ 0.000081
+0.00%
$ 809,606 $ 1
Apr 16, 7 AM $ 0.000081
+1.39%
$ 809,606 $ 1
Apr 16, 6 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 5 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 4 AM $ 0.0000799
+0.00%
$ 798,536 $ 1
Apr 16, 3 AM $ 0.0000799
-0.44%
$ 798,536 $ 1
Apr 16, 2 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 16, 1 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 16, 12 AM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 11 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 10 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 9 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 8 PM $ 0.0000802
+0.00%
$ 802,078 $ 1
Apr 15, 7 PM $ 0.0000791
+1.61%
$ 791,050 $ 1
Apr 15, 6 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 5 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 4 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 3 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 2 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 1 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 12 PM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 11 AM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 10 AM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 9 AM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 8 AM $ 0.0000778
+0.00%
$ 778,493 $ 0
Apr 15, 7 AM $ 0.0000778
+1.85%
$ 778,493 $ 0
Apr 15, 6 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 5 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 4 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 3 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 2 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 1 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 15, 12 AM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 14, 11 PM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 14, 10 PM $ 0.0000764
+0.00%
$ 764,359 $ 0
Apr 14, 9 PM $ 0.0000764
+0.00%
$ 764,359 $ 1
Apr 14, 8 PM $ 0.0000764
+0.00%
$ 764,359 $ 1