E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.034
+4.52%
$ 339.99 million $ 6.96 million
Dec 21, 2024 $ 0.0325
+0.64%
$ 325.18 million $ 7.11 million
Dec 20, 2024 $ 0.0323
-4.92%
$ 323.02 million $ 7.56 million
Dec 19, 2024 $ 0.034
-15.97%
$ 339.84 million $ 7.17 million
Dec 18, 2024 $ 0.0404
-15.33%
$ 404.39 million $ 7.7 million
Dec 17, 2024 $ 0.0478
+4.49%
$ 477.84 million $ 7.57 million
Dec 16, 2024 $ 0.0457
-12.07%
$ 457.3 million $ 8.5 million
Dec 15, 2024 $ 0.052
-12.72%
$ 520.36 million $ 7.24 million
Dec 14, 2024 $ 0.0596
+4.28%
$ 596.41 million $ 7.43 million
Dec 13, 2024 $ 0.0572
+6.35%
$ 571.69 million $ 7.47 million
Dec 12, 2024 $ 0.0537
+2.93%
$ 537.28 million $ 7.28 million
Dec 11, 2024 $ 0.0522
-6.71%
$ 521.97 million $ 7.73 million
Dec 10, 2024 $ 0.0559
-15.54%
$ 559.08 million $ 7.61 million
Dec 9, 2024 $ 0.0661
-9.05%
$ 661.29 million $ 10.19 million
Dec 8, 2024 $ 0.0727
-4.06%
$ 726.84 million $ 6.11 million
Dec 7, 2024 $ 0.0758
+5.92%
$ 757.59 million $ 5.13 million
Dec 6, 2024 $ 0.0715
-18.47%
$ 715.1 million $ 5.73 million
Dec 5, 2024 $ 0.0877
-26.64%
$ 877.42 million $ 8.47 million
Dec 4, 2024 $ 0.12
-1.75%
$ 1.2 billion $ 8.05 million
Download