E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 8 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 7 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 6 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 5 AM $0.0000569
+0.00%
$568,700 $1
Jun 19, 4 AM $0.0000569
+0.00%
$568,700 $2
Jun 19, 3 AM $0.0000569
+0.00%
$568,700 $2
Jun 19, 2 AM $0.0000569
+0.00%
$568,700 $2
Jun 19, 1 AM $0.0000569
+0.00%
$568,700 $2
Jun 19, 12 AM $0.0000569
+0.00%
$568,700 $2
Jun 18, 11 PM $0.0000569
+0.00%
$568,700 $2
Jun 18, 10 PM $0.0000569
+0.00%
$568,700 $2
Jun 18, 9 PM $0.0000569
+0.00%
$568,700 $3
Jun 18, 8 PM $0.0000569
+0.00%
$568,700 $3
Jun 18, 7 PM $0.0000569
+0.00%
$568,700 $3
Jun 18, 6 PM $0.0000569
+0.00%
$568,700 $3
Jun 18, 5 PM $0.0000569
+0.00%
$568,700 $3
Jun 18, 4 PM $0.0000569
+0.78%
$568,700 $3
Jun 18, 3 PM $0.0000574
-1.99%
$574,486 $4
Jun 18, 2 PM $0.0000586
+0.00%
$586,136 $3
Jun 18, 1 PM $0.0000586
-0.20%
$586,136 $3
Jun 18, 12 PM $0.0000587
+0.00%
$587,299 $3
Jun 18, 11 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 10 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 9 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 8 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 7 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 6 AM $0.0000587
+0.00%
$587,299 $3
Jun 18, 5 AM $0.0000587
-1.37%
$587,299 $3
Jun 18, 4 AM $0.0000595
-0.13%
$595,440 $3
Jun 18, 3 AM $0.0000602
+0.00%
$602,181 $2
Jun 18, 2 AM $0.0000602
+0.00%
$602,181 $2
Jun 18, 1 AM $0.0000602
+0.00%
$602,181 $2
Jun 18, 12 AM $0.0000602
+0.00%
$602,181 $5
Jun 17, 11 PM $0.0000602
+0.00%
$602,181 $5
Jun 17, 10 PM $0.0000602
-1.67%
$602,181 $5
Jun 17, 9 PM $0.0000612
+0.00%
$612,380 $4
Jun 17, 8 PM $0.0000612
+0.00%
$612,380 $4
Jun 17, 7 PM $0.0000612
-1.37%
$612,380 $5
Jun 17, 6 PM $0.0000621
-2.04%
$620,911 $4
Jun 17, 5 PM $0.0000634
+0.00%
$633,867 $4
Jun 17, 4 PM $0.0000634
+1.84%
$633,867 $4
Jun 17, 3 PM $0.0000622
+0.00%
$622,404 $3
Jun 17, 2 PM $0.0000622
+0.00%
$622,404 $4
Jun 17, 1 PM $0.0000622
+0.00%
$622,404 $4
Jun 17, 12 PM $0.0000622
+0.00%
$622,404 $4
Jun 17, 11 AM $0.0000622
-0.44%
$622,404 $4
Jun 17, 10 AM $0.0000625
+0.00%
$625,141 $3
Jun 17, 9 AM $0.0000625
+0.00%
$625,141 $3
Jun 17, 8 AM $0.0000625
-0.01%
$625,141 $3