E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 7 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 6 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 5 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 4 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 3 AM $ 0.0000822
+0.00%
$ 821,681 $ 1
May 26, 2 AM $ 0.0000822
+0.25%
$ 821,681 $ 1
May 26, 1 AM $ 0.000082
+0.00%
$ 819,609 $ 1
May 26, 12 AM $ 0.0000836
+0.00%
$ 835,814 $ 1
May 25, 11 PM $ 0.0000836
+0.00%
$ 835,814 $ 1
May 25, 10 PM $ 0.0000836
+0.00%
$ 835,814 $ 1
May 25, 9 PM $ 0.0000836
+0.00%
$ 835,814 $ 1
May 25, 8 PM $ 0.0000836
+0.00%
$ 835,814 $ 2
May 25, 7 PM $ 0.0000836
+0.00%
$ 835,814 $ 2
May 25, 6 PM $ 0.0000844
+0.00%
$ 843,848 $ 2
May 25, 5 PM $ 0.0000844
+0.41%
$ 843,848 $ 2
May 25, 4 PM $ 0.000084
+0.00%
$ 840,426 $ 2
May 25, 3 PM $ 0.000084
+0.00%
$ 840,426 $ 2
May 25, 2 PM $ 0.000084
-0.41%
$ 840,426 $ 2
May 25, 1 PM $ 0.0000844
+0.00%
$ 843,889 $ 2
May 25, 12 PM $ 0.0000844
+1.64%
$ 843,889 $ 4
May 25, 11 AM $ 0.000083
+0.00%
$ 830,267 $ 4
May 25, 10 AM $ 0.000083
+0.00%
$ 830,267 $ 4
May 25, 9 AM $ 0.000083
+0.00%
$ 830,267 $ 4
May 25, 8 AM $ 0.000083
+0.00%
$ 830,267 $ 4
May 25, 7 AM $ 0.000083
-0.04%
$ 830,267 $ 4
May 25, 6 AM $ 0.0000831
+0.00%
$ 830,570 $ 4
May 25, 5 AM $ 0.0000829
-0.36%
$ 829,301 $ 6
May 25, 4 AM $ 0.0000832
+0.00%
$ 832,290 $ 6
May 25, 3 AM $ 0.0000832
+0.00%
$ 832,290 $ 6
May 25, 2 AM $ 0.0000832
+0.00%
$ 832,290 $ 6
May 25, 1 AM $ 0.0000832
+0.00%
$ 832,290 $ 6
May 25, 12 AM $ 0.0000832
-0.05%
$ 832,290 $ 6
May 24, 11 PM $ 0.0000833
+0.00%
$ 832,732 $ 6
May 24, 10 PM $ 0.0000811
+0.00%
$ 810,514 $ 6
May 24, 9 PM $ 0.0000811
-1.89%
$ 810,514 $ 6
May 24, 8 PM $ 0.0000831
-0.47%
$ 830,924 $ 6
May 24, 7 PM $ 0.0000835
+0.00%
$ 834,825 $ 7
May 24, 6 PM $ 0.0000849
+0.17%
$ 848,747 $ 7
May 24, 5 PM $ 0.0000847
+0.00%
$ 847,348 $ 7
May 24, 4 PM $ 0.0000847
+0.00%
$ 847,348 $ 7
May 24, 3 PM $ 0.0000847
+0.00%
$ 847,348 $ 7
May 24, 2 PM $ 0.0000847
+0.00%
$ 847,348 $ 8
May 24, 1 PM $ 0.0000847
-3.09%
$ 847,348 $ 8
May 24, 12 PM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 11 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 10 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 9 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 8 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 7 AM $ 0.0000891
+0.00%
$ 890,871 $ 6