E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000764
+0.00%
$ 764,359 $ 1
Apr 14, 7 PM $ 0.0000764
+0.00%
$ 764,359 $ 1
Apr 14, 6 PM $ 0.0000794
+0.00%
$ 793,647 $ 2
Apr 14, 5 PM $ 0.0000794
+0.00%
$ 793,647 $ 1
Apr 14, 4 PM $ 0.0000794
+0.00%
$ 793,647 $ 1
Apr 14, 3 PM $ 0.0000794
+0.00%
$ 793,647 $ 1
Apr 14, 2 PM $ 0.0000794
+0.14%
$ 793,647 $ 1
Apr 14, 1 PM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 12 PM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 11 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 10 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 9 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 8 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 7 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 6 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 5 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 4 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 3 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 2 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 1 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 14, 12 AM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 13, 11 PM $ 0.0000793
+0.00%
$ 792,568 $ 1
Apr 13, 10 PM $ 0.0000793
+2.22%
$ 792,568 $ 1
Apr 13, 9 PM $ 0.0000775
+0.00%
$ 775,323 $ 1
Apr 13, 8 PM $ 0.0000775
+0.00%
$ 775,323 $ 1
Apr 13, 7 PM $ 0.0000775
+0.00%
$ 774,987 $ 1
Apr 13, 2 PM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 1 PM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 12 PM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 11 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 10 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 9 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 8 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 7 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 6 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 5 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 4 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 3 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 2 AM $ 0.0000754
+0.00%
$ 754,067 $ 0
Apr 13, 1 AM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 13, 12 AM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 12, 11 PM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 12, 10 PM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 12, 9 PM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 12, 8 PM $ 0.0000754
+0.00%
$ 754,067 $ 1
Apr 12, 7 PM $ 0.0000754
+0.00%
$ 754,067 $ 2
Apr 12, 6 PM $ 0.0000754
+0.00%
$ 754,067 $ 2
Apr 12, 5 PM $ 0.0000754
+0.00%
$ 754,067 $ 2
Apr 12, 4 PM $ 0.0000754
+0.00%
$ 754,067 $ 2
Apr 12, 3 PM $ 0.0000754
+0.00%
$ 754,067 $ 2