E4C Historical Data

E4C Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0727
-4.06%
$ 726.84 million $ 6.11 million
Dec 7, 2024 $ 0.0758
+5.92%
$ 757.59 million $ 5.13 million
Dec 6, 2024 $ 0.0715
-18.47%
$ 715.1 million $ 5.73 million
Dec 5, 2024 $ 0.0877
-26.64%
$ 877.42 million $ 8.47 million
Dec 4, 2024 $ 0.12
-1.75%
$ 1.2 billion $ 8.05 million
Download