E4C Historical Data

E4C Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0000625
-0.01%
$625,141 $3
Jun 17, 7 AM $0.0000625
+0.00%
$625,176 $3
Jun 17, 6 AM $0.0000625
+0.00%
$625,176 $3
Jun 17, 5 AM $0.0000625
+0.00%
$625,176 $3
Jun 17, 4 AM $0.0000625
+0.00%
$625,176 $3
Jun 17, 3 AM $0.0000625
+0.00%
$625,176 $3
Jun 17, 2 AM $0.0000625
+0.00%
$625,176 $4
Jun 17, 1 AM $0.0000625
+0.00%
$625,176 $4
Jun 17, 12 AM $0.0000625
-1.22%
$625,176 $4
Jun 16, 11 PM $0.0000633
+0.00%
$632,905 $2
Jun 16, 10 PM $0.0000633
+0.00%
$632,905 $2
Jun 16, 9 PM $0.0000633
+0.00%
$632,905 $2
Jun 16, 8 PM $0.0000633
+3.50%
$632,905 $2
Jun 16, 7 PM $0.0000611
+0.00%
$611,495 $2
Jun 16, 6 PM $0.0000611
+0.00%
$611,495 $2
Jun 16, 5 PM $0.0000611
+0.00%
$611,495 $2
Jun 16, 4 PM $0.0000611
+0.00%
$611,495 $2
Jun 16, 3 PM $0.0000611
+0.00%
$611,495 $2
Jun 16, 2 PM $0.0000611
-2.54%
$611,495 $2
Jun 16, 1 PM $0.0000627
+0.00%
$627,402 $2
Jun 16, 12 PM $0.0000627
+0.00%
$627,402 $3
Jun 16, 11 AM $0.0000627
+0.00%
$627,402 $3
Jun 16, 10 AM $0.0000627
+0.00%
$627,402 $3
Jun 16, 9 AM $0.0000627
+0.00%
$627,402 $3
Jun 16, 8 AM $0.0000634
+3.04%
$633,645 $5
Jun 16, 7 AM $0.0000615
+0.00%
$614,967 $4
Jun 16, 6 AM $0.0000615
+0.00%
$614,967 $4
Jun 16, 5 AM $0.0000615
+0.00%
$614,967 $4
Jun 16, 4 AM $0.0000615
+0.00%
$614,967 $4
Jun 16, 3 AM $0.0000615
+0.03%
$614,967 $4
Jun 16, 2 AM $0.0000615
-1.28%
$614,794 $4
Jun 16, 1 AM $0.0000623
+0.00%
$622,764 $4
Jun 16, 12 AM $0.0000623
+0.00%
$622,764 $4
Jun 15, 11 PM $0.0000623
+0.00%
$622,764 $4
Jun 15, 10 PM $0.0000623
-1.62%
$622,764 $4
Jun 15, 9 PM $0.0000633
+0.00%
$633,011 $5
Jun 15, 8 PM $0.0000633
+0.00%
$633,011 $5
Jun 15, 7 PM $0.0000633
+0.09%
$633,011 $5
Jun 15, 6 PM $0.0000632
-1.77%
$632,430 $5
Jun 15, 5 PM $0.0000644
+0.00%
$643,794 $4
Jun 15, 4 PM $0.0000644
+0.00%
$643,794 $4
Jun 15, 3 PM $0.0000644
+0.00%
$643,794 $4
Jun 15, 2 PM $0.0000644
+0.00%
$643,794 $5
Jun 15, 1 PM $0.0000644
+1.67%
$643,794 $5
Jun 15, 12 PM $0.0000633
+0.00%
$633,229 $4
Jun 15, 11 AM $0.0000633
+0.01%
$633,229 $4
Jun 15, 10 AM $0.0000633
+0.00%
$633,195 $4
Jun 15, 9 AM $0.0000632
+2.42%
$632,386 $4
Jun 15, 8 AM $0.0000617
-1.07%
$617,458 $2
Jun 15, 7 AM $0.0000624
+0.00%
$624,130 $2