E4C Historical Data

E4C Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 8 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 7 AM $ 0.0000891
+0.00%
$ 890,871 $ 6
May 24, 6 AM $ 0.0000852
+0.00%
$ 852,469 $ 7
May 24, 5 AM $ 0.0000889
+0.00%
$ 888,775 $ 5
May 24, 4 AM $ 0.0000889
+0.00%
$ 888,775 $ 5
May 24, 3 AM $ 0.0000889
+0.00%
$ 888,775 $ 5
May 24, 2 AM $ 0.0000889
+0.00%
$ 888,775 $ 5
May 24, 1 AM $ 0.0000889
+0.00%
$ 888,775 $ 5
May 24, 12 AM $ 0.0000889
+0.00%
$ 888,775 $ 6
May 23, 11 PM $ 0.0000889
+0.00%
$ 888,775 $ 6
May 23, 10 PM $ 0.0000889
+1.00%
$ 888,775 $ 6
May 23, 9 PM $ 0.000088
+0.00%
$ 880,002 $ 5
May 23, 8 PM $ 0.000088
+2.93%
$ 880,002 $ 5
May 23, 7 PM $ 0.0000855
+0.00%
$ 854,956 $ 4
May 23, 6 PM $ 0.0000855
+0.40%
$ 854,956 $ 4
May 23, 5 PM $ 0.0000852
+0.00%
$ 851,532 $ 5
May 23, 4 PM $ 0.0000852
+0.00%
$ 851,532 $ 5
May 23, 3 PM $ 0.0000852
+1.55%
$ 851,532 $ 5
May 23, 2 PM $ 0.0000848
+3.58%
$ 847,718 $ 4
May 23, 1 PM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 12 PM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 11 AM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 10 AM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 9 AM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 8 AM $ 0.0000818
+0.00%
$ 818,389 $ 4
May 23, 7 AM $ 0.0000834
-1.82%
$ 833,639 $ 4
May 23, 6 AM $ 0.0000849
+0.00%
$ 849,081 $ 3
May 23, 5 AM $ 0.0000849
-0.43%
$ 849,081 $ 3
May 23, 4 AM $ 0.0000853
+0.00%
$ 852,732 $ 2
May 23, 3 AM $ 0.0000853
+0.00%
$ 852,732 $ 2
May 23, 2 AM $ 0.0000853
+0.00%
$ 852,732 $ 2
May 23, 1 AM $ 0.0000853
+0.00%
$ 852,732 $ 2
May 23, 12 AM $ 0.0000853
-0.12%
$ 852,732 $ 3
May 22, 11 PM $ 0.0000862
+0.00%
$ 861,957 $ 3
May 22, 10 PM $ 0.0000862
+0.00%
$ 861,957 $ 3
May 22, 9 PM $ 0.0000862
+0.00%
$ 861,957 $ 3
May 22, 8 PM $ 0.0000862
+0.00%
$ 861,957 $ 3
May 22, 7 PM $ 0.0000872
+0.17%
$ 871,531 $ 4
May 22, 6 PM $ 0.0000881
-1.14%
$ 880,631 $ 3
May 22, 2 PM $ 0.0000928
+0.00%
$ 928,362 $ 4
May 22, 1 PM $ 0.0000928
+3.64%
$ 928,362 $ 4
May 22, 12 PM $ 0.0000896
+0.00%
$ 895,762 $ 3
May 22, 11 AM $ 0.0000896
+0.00%
$ 895,762 $ 3
May 22, 10 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 9 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 8 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 7 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 6 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 5 AM $ 0.0000896
+0.00%
$ 895,762 $ 4