E4C Historical Data

E4C Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 5 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 4 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 3 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 2 AM $ 0.0000896
+0.00%
$ 895,762 $ 4
May 22, 1 AM $ 0.0000896
-1.88%
$ 895,762 $ 5
May 22, 12 AM $ 0.0000913
+0.00%
$ 912,958 $ 6
May 21, 11 PM $ 0.0000913
-0.15%
$ 912,958 $ 6
May 21, 10 PM $ 0.0000914
+0.21%
$ 914,328 $ 6
May 21, 9 PM $ 0.0000912
-3.03%
$ 912,425 $ 5
May 21, 8 PM $ 0.0000941
+0.00%
$ 940,900 $ 5
May 21, 7 PM $ 0.0000941
+0.00%
$ 940,900 $ 5
May 21, 6 PM $ 0.0000941
+1.21%
$ 940,900 $ 5
May 21, 5 PM $ 0.000093
+1.50%
$ 929,635 $ 5
May 21, 4 PM $ 0.0000916
+0.00%
$ 915,857 $ 4
May 21, 3 PM $ 0.0000916
+3.09%
$ 915,857 $ 4
May 21, 2 PM $ 0.0000888
+0.00%
$ 888,446 $ 4
May 21, 1 PM $ 0.0000888
+0.00%
$ 888,446 $ 4
May 21, 12 PM $ 0.0000888
-1.54%
$ 888,446 $ 4
May 21, 11 AM $ 0.0000902
+0.00%
$ 902,334 $ 4
May 21, 10 AM $ 0.0000903
-0.50%
$ 903,181 $ 4
May 21, 9 AM $ 0.0000908
+0.00%
$ 907,681 $ 3
May 21, 8 AM $ 0.0000908
+0.00%
$ 907,681 $ 3
May 21, 7 AM $ 0.0000908
+0.88%
$ 907,681 $ 3
May 21, 6 AM $ 0.00009
-3.61%
$ 899,782 $ 3
May 21, 5 AM $ 0.0000933
+0.00%
$ 933,492 $ 3
May 21, 4 AM $ 0.0000933
+0.00%
$ 933,492 $ 3
May 21, 3 AM $ 0.0000933
+0.00%
$ 933,492 $ 3
May 21, 2 AM $ 0.0000933
+1.97%
$ 933,492 $ 3
May 21, 1 AM $ 0.0000915
+0.00%
$ 915,446 $ 2
May 21, 12 AM $ 0.00009
+1.74%
$ 899,589 $ 2
May 20, 11 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 10 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 9 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 8 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 7 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 6 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 5 PM $ 0.0000884
+0.00%
$ 884,181 $ 2
May 20, 4 PM $ 0.0000884
+0.62%
$ 884,181 $ 2
May 20, 3 PM $ 0.0000879
+0.00%
$ 878,763 $ 1
May 20, 2 PM $ 0.0000874
+0.25%
$ 873,900 $ 1
May 20, 1 PM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 12 PM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 11 AM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 10 AM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 9 AM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 8 AM $ 0.0000872
+0.00%
$ 871,723 $ 1
May 20, 7 AM $ 0.0000872
+2.61%
$ 871,723 $ 1
May 20, 6 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 5 AM $ 0.000085
+0.00%
$ 849,574 $ 2