E4C Historical Data

E4C Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 6 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 5 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 4 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 3 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 2 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 1 AM $0.0000624
+0.00%
$624,130 $2
Jun 15, 12 AM $0.0000624
+0.00%
$624,130 $2
Jun 14, 11 PM $0.0000623
+1.36%
$622,888 $2
Jun 14, 10 PM $0.0000615
+0.00%
$614,517 $2
Jun 14, 9 PM $0.0000606
+2.11%
$605,696 $2
Jun 14, 8 PM $0.0000593
+0.00%
$593,190 $1
Jun 14, 7 PM $0.0000589
+0.00%
$588,740 $1
Jun 14, 6 PM $0.0000589
+0.00%
$588,740 $1
Jun 14, 5 PM $0.0000589
+0.00%
$588,740 $1
Jun 14, 4 PM $0.0000589
+0.00%
$588,740 $1
Jun 14, 3 PM $0.0000589
+0.00%
$588,740 $6
Jun 14, 2 PM $0.0000589
-1.39%
$588,740 $6
Jun 14, 1 PM $0.0000597
+0.00%
$597,066 $6
Jun 14, 12 PM $0.0000597
+0.00%
$597,066 $6
Jun 14, 11 AM $0.0000597
+0.00%
$597,066 $6
Jun 14, 10 AM $0.0000597
+0.00%
$597,066 $6
Jun 14, 9 AM $0.0000597
+0.00%
$597,066 $6
Jun 14, 8 AM $0.0000597
+0.00%
$597,066 $6
Jun 14, 7 AM $0.0000597
-0.03%
$597,066 $6
Jun 14, 6 AM $0.0000597
+0.00%
$597,231 $6
Jun 14, 5 AM $0.0000597
-0.23%
$597,231 $6
Jun 14, 4 AM $0.0000602
-0.44%
$601,861 $6
Jun 14, 3 AM $0.0000605
+0.00%
$604,513 $6
Jun 14, 2 AM $0.0000605
+0.00%
$604,513 $6
Jun 14, 1 AM $0.0000605
+0.00%
$604,513 $6
Jun 14, 12 AM $0.0000605
+0.00%
$604,513 $6
Jun 13, 11 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 10 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 9 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 8 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 7 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 6 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 5 PM $0.0000605
+0.00%
$604,513 $6
Jun 13, 4 PM $0.0000605
-0.72%
$604,513 $6
Jun 13, 3 PM $0.0000602
+0.31%
$601,935 $1
Jun 13, 2 PM $0.00006
+0.00%
$600,046 $1
Jun 13, 1 PM $0.00006
+0.99%
$600,046 $1
Jun 13, 12 PM $0.0000594
-0.56%
$594,175 $1
Jun 13, 11 AM $0.000059
-0.12%
$590,399 $1
Jun 13, 10 AM $0.0000591
-0.43%
$591,100 $1
Jun 13, 9 AM $0.0000594
+0.00%
$593,680 $0
Jun 13, 8 AM $0.0000571
+0.00%
$571,033 $0
Jun 13, 7 AM $0.0000571
+0.00%
$571,033 $0
Jun 13, 6 AM $0.0000571
+0.00%
$571,033 $0