E4C Historical Data

E4C Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 1 PM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 12 PM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 11 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 10 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 9 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 8 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 7 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 6 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 5 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 4 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 3 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 2 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 1 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 10, 12 AM $ 0.0000753
+0.00%
$ 752,824 $ 2
Apr 9, 11 PM $ 0.0000753
-3.70%
$ 752,824 $ 2
Apr 9, 10 PM $ 0.0000782
+1.99%
$ 781,768 $ 2
Apr 9, 9 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 8 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 7 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 6 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 5 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 4 PM $ 0.0000766
+0.00%
$ 766,490 $ 2
Apr 9, 3 PM $ 0.0000736
+0.00%
$ 736,031 $ 2
Apr 9, 2 PM $ 0.0000736
+0.00%
$ 736,031 $ 1
Apr 9, 1 PM $ 0.0000736
+0.00%
$ 736,031 $ 1
Apr 9, 12 PM $ 0.0000736
+0.00%
$ 736,031 $ 2
Apr 9, 11 AM $ 0.0000736
+0.00%
$ 736,031 $ 2
Apr 9, 10 AM $ 0.0000736
+0.00%
$ 736,031 $ 2
Apr 9, 9 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 8 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 7 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 6 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 5 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 4 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 3 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 2 AM $ 0.0000736
+0.00%
$ 736,031 $ 3
Apr 9, 1 AM $ 0.0000736
-0.80%
$ 736,031 $ 3
Apr 9, 12 AM $ 0.0000742
+0.00%
$ 741,963 $ 3
Apr 8, 11 PM $ 0.0000742
-1.01%
$ 741,963 $ 3
Apr 8, 10 PM $ 0.000075
+0.00%
$ 749,523 $ 4
Apr 8, 9 PM $ 0.000075
+0.00%
$ 749,523 $ 5
Apr 8, 8 PM $ 0.000075
+0.00%
$ 749,523 $ 6
Apr 8, 7 PM $ 0.000075
+0.00%
$ 749,523 $ 6
Apr 8, 6 PM $ 0.0000752
+0.00%
$ 751,510 $ 6
Apr 8, 5 PM $ 0.0000752
+0.00%
$ 751,510 $ 6
Apr 8, 4 PM $ 0.0000752
+0.00%
$ 751,510 $ 6
Apr 8, 3 PM $ 0.0000752
+0.00%
$ 751,510 $ 6
Apr 8, 2 PM $ 0.0000752
-1.15%
$ 751,510 $ 6
Apr 8, 1 PM $ 0.000076
-1.89%
$ 760,224 $ 6