E4C Historical Data

E4C Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000571
+0.00%
$571,033 $0
Jun 12, 10 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 9 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 8 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 7 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 6 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 5 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 4 PM $0.0000601
+0.00%
$600,911 $0
Jun 12, 3 PM $0.0000601
+3.79%
$600,911 $0
Jun 12, 2 PM $0.0000579
+0.00%
$578,967 $1
Jun 12, 1 PM $0.0000579
+0.00%
$578,967 $1
Jun 12, 12 PM $0.0000579
+0.00%
$578,967 $1
Jun 12, 11 AM $0.0000579
+0.00%
$578,967 $1
Jun 12, 10 AM $0.0000579
+0.00%
$578,967 $1
Jun 12, 9 AM $0.0000579
+0.00%
$578,967 $1
Jun 12, 8 AM $0.0000579
+0.00%
$578,967 $1
Jun 12, 7 AM $0.0000584
+0.00%
$584,190 $2
Jun 12, 6 AM $0.0000584
+0.00%
$584,190 $2
Jun 12, 5 AM $0.0000584
+0.00%
$584,190 $2
Jun 12, 4 AM $0.0000584
+0.00%
$584,190 $2
Jun 12, 3 AM $0.0000584
+0.00%
$584,190 $3
Jun 12, 2 AM $0.0000584
+0.00%
$584,190 $3
Jun 12, 1 AM $0.0000584
+0.00%
$584,190 $3
Jun 12, 12 AM $0.0000584
+0.00%
$584,190 $3
Jun 11, 11 PM $0.0000584
+0.00%
$584,190 $3
Jun 11, 10 PM $0.0000584
+0.00%
$584,190 $3
Jun 11, 9 PM $0.0000584
+0.00%
$584,190 $3
Jun 11, 8 PM $0.0000584
+0.00%
$584,190 $4
Jun 11, 7 PM $0.0000584
+0.00%
$584,190 $4
Jun 11, 6 PM $0.0000584
-2.19%
$584,190 $4
Jun 11, 5 PM $0.0000595
+0.00%
$595,207 $4
Jun 11, 4 PM $0.0000595
+0.00%
$595,207 $4
Jun 11, 3 PM $0.0000595
-0.87%
$595,207 $4
Jun 11, 2 PM $0.00006
+0.00%
$600,434 $3
Jun 11, 1 PM $0.00006
+0.00%
$600,434 $4
Jun 11, 12 PM $0.00006
+0.00%
$600,434 $4
Jun 11, 11 AM $0.00006
+0.00%
$600,434 $4
Jun 11, 10 AM $0.00006
+0.00%
$600,434 $4
Jun 11, 9 AM $0.00006
-0.75%
$600,434 $4
Jun 11, 8 AM $0.0000605
+0.00%
$605,000 $3
Jun 11, 7 AM $0.0000605
+0.00%
$605,000 $3
Jun 11, 6 AM $0.0000605
-0.60%
$605,000 $3
Jun 11, 5 AM $0.0000609
+0.00%
$608,651 $3
Jun 11, 4 AM $0.0000609
-0.63%
$608,651 $3
Jun 11, 3 AM $0.0000603
+0.44%
$603,471 $2
Jun 11, 2 AM $0.0000601
+0.00%
$600,807 $2
Jun 11, 1 AM $0.0000606
+3.34%
$605,949 $2
Jun 11, 12 AM $0.0000586
+0.00%
$586,383 $2
Jun 10, 11 PM $0.0000586
+0.00%
$586,383 $2
Jun 10, 10 PM $0.0000586
+0.00%
$586,383 $2