E4C Historical Data

E4C Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 4 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 3 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 2 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 1 AM $ 0.000085
+0.00%
$ 849,574 $ 2
May 20, 12 AM $ 0.000085
-1.47%
$ 849,574 $ 2
May 19, 11 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 10 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 9 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 8 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 7 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 6 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 5 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 4 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 3 PM $ 0.0000862
+0.00%
$ 862,278 $ 2
May 19, 2 PM $ 0.0000869
+0.00%
$ 869,330 $ 2
May 19, 1 PM $ 0.0000869
+0.00%
$ 869,330 $ 2
May 19, 12 PM $ 0.0000869
+0.00%
$ 869,330 $ 2
May 19, 11 AM $ 0.0000869
-2.42%
$ 869,330 $ 2
May 19, 10 AM $ 0.0000891
+0.00%
$ 890,921 $ 2
May 19, 9 AM $ 0.0000891
+0.00%
$ 890,921 $ 2
May 19, 8 AM $ 0.0000891
+0.00%
$ 890,921 $ 2
May 19, 7 AM $ 0.0000886
+0.75%
$ 885,554 $ 2
May 19, 6 AM $ 0.0000879
+0.35%
$ 878,985 $ 1
May 19, 5 AM $ 0.0000876
+0.00%
$ 875,915 $ 1
May 19, 4 AM $ 0.0000876
+0.00%
$ 875,915 $ 1
May 19, 3 AM $ 0.0000876
+0.00%
$ 875,915 $ 1
May 19, 2 AM $ 0.0000876
+0.00%
$ 875,915 $ 1
May 19, 1 AM $ 0.0000876
+0.00%
$ 875,915 $ 1
May 19, 12 AM $ 0.0000876
+1.45%
$ 875,915 $ 1
May 18, 10 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 9 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 8 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 7 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 6 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 5 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 4 PM $ 0.0000837
+0.00%
$ 836,723 $ 2
May 18, 3 PM $ 0.0000837
-3.46%
$ 836,723 $ 2
May 18, 2 PM $ 0.0000867
+0.00%
$ 866,696 $ 2
May 18, 1 PM $ 0.0000867
+0.00%
$ 866,696 $ 3
May 18, 12 PM $ 0.0000867
+0.54%
$ 866,696 $ 3
May 18, 11 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 10 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 9 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 8 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 7 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 6 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 5 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 4 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 3 AM $ 0.0000862
+0.00%
$ 862,035 $ 3