E4C Historical Data

E4C Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000775
+0.91%
$ 774,860 $ 5
Apr 8, 11 AM $ 0.0000768
-1.06%
$ 767,869 $ 5
Apr 8, 10 AM $ 0.0000776
+0.00%
$ 776,065 $ 5
Apr 8, 9 AM $ 0.0000776
+0.74%
$ 776,065 $ 5
Apr 8, 8 AM $ 0.000077
+0.00%
$ 770,401 $ 4
Apr 8, 7 AM $ 0.000077
+0.00%
$ 770,401 $ 4
Apr 8, 6 AM $ 0.000077
-2.23%
$ 770,401 $ 5
Apr 8, 5 AM $ 0.0000788
+0.00%
$ 787,941 $ 4
Apr 8, 4 AM $ 0.0000788
+0.00%
$ 787,941 $ 4
Apr 8, 3 AM $ 0.0000788
+0.00%
$ 787,941 $ 4
Apr 8, 2 AM $ 0.0000788
-0.05%
$ 787,941 $ 4
Apr 8, 1 AM $ 0.0000788
+0.00%
$ 788,349 $ 4
Apr 8, 12 AM $ 0.0000788
+0.00%
$ 788,349 $ 4
Apr 7, 11 PM $ 0.0000788
+3.32%
$ 788,349 $ 4
Apr 7, 10 PM $ 0.0000763
+0.84%
$ 763,013 $ 4
Apr 7, 9 PM $ 0.0000757
+3.12%
$ 756,692 $ 3
Apr 7, 8 PM $ 0.0000734
-0.40%
$ 733,830 $ 2
Apr 7, 7 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 6 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 5 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 4 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 3 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 2 PM $ 0.0000719
+0.00%
$ 718,554 $ 1
Apr 7, 1 PM $ 0.0000719
+0.00%
$ 718,554 $ 2
Apr 7, 12 PM $ 0.0000719
-0.37%
$ 718,554 $ 2
Apr 7, 11 AM $ 0.0000721
+0.00%
$ 721,202 $ 1
Apr 7, 10 AM $ 0.0000721
+0.00%
$ 721,202 $ 1
Apr 7, 9 AM $ 0.0000721
+0.00%
$ 721,202 $ 2
Apr 7, 8 AM $ 0.0000721
+0.00%
$ 721,202 $ 2
Apr 7, 7 AM $ 0.0000721
+0.00%
$ 721,202 $ 2
Apr 7, 6 AM $ 0.0000721
-0.68%
$ 721,202 $ 2
Apr 7, 5 AM $ 0.0000726
+0.00%
$ 726,133 $ 2
Apr 7, 4 AM $ 0.0000726
+0.00%
$ 726,133 $ 2
Apr 7, 3 AM $ 0.0000726
+0.00%
$ 726,133 $ 2
Apr 7, 2 AM $ 0.0000726
+0.00%
$ 726,133 $ 2
Apr 7, 1 AM $ 0.0000726
+0.00%
$ 726,133 $ 3
Apr 7, 12 AM $ 0.0000726
+0.00%
$ 726,133 $ 3
Apr 6, 11 PM $ 0.0000726
-0.59%
$ 726,133 $ 3
Apr 6, 10 PM $ 0.000074
+0.00%
$ 740,408 $ 3
Apr 6, 9 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 8 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 7 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 6 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 5 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 4 PM $ 0.000074
+0.00%
$ 740,408 $ 2
Apr 6, 3 PM $ 0.000074
+0.00%
$ 740,408 $ 3
Apr 6, 2 PM $ 0.000074
-2.07%
$ 740,408 $ 3
Apr 6, 1 PM $ 0.0000756
+0.00%
$ 756,041 $ 2
Apr 6, 12 PM $ 0.0000756
+0.00%
$ 756,041 $ 3
Apr 6, 11 AM $ 0.0000756
+0.00%
$ 756,041 $ 3