E4C Historical Data

E4C Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000862
+0.00%
$ 862,035 $ 2
May 18, 3 AM $ 0.0000862
+0.00%
$ 862,035 $ 3
May 18, 2 AM $ 0.0000862
-0.79%
$ 862,035 $ 3
May 18, 1 AM $ 0.0000869
+0.00%
$ 868,942 $ 2
May 18, 12 AM $ 0.0000869
+2.27%
$ 868,942 $ 2
May 17, 11 PM $ 0.0000873
+0.00%
$ 873,229 $ 2
May 17, 10 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 9 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 8 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 7 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 6 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 5 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 4 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 3 PM $ 0.0000873
+0.00%
$ 873,229 $ 1
May 17, 2 PM $ 0.0000873
-4.27%
$ 873,229 $ 1
May 17, 1 PM $ 0.0000912
+0.00%
$ 912,152 $ 0
May 17, 12 PM $ 0.0000912
+0.00%
$ 912,152 $ 0
May 17, 11 AM $ 0.0000912
+0.00%
$ 912,152 $ 0
May 17, 10 AM $ 0.0000912
+0.00%
$ 912,152 $ 0
May 17, 9 AM $ 0.0000912
+0.00%
$ 912,152 $ 1
May 17, 8 AM $ 0.0000912
+0.00%
$ 912,152 $ 1
May 17, 7 AM $ 0.0000912
+0.00%
$ 912,152 $ 1
May 17, 6 AM $ 0.0000912
+0.00%
$ 912,152 $ 2
May 17, 5 AM $ 0.0000912
+0.00%
$ 912,152 $ 2
May 17, 4 AM $ 0.0000912
+4.04%
$ 912,152 $ 2
May 17, 3 AM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 17, 2 AM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 17, 1 AM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 17, 12 AM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 11 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 10 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 9 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 8 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 7 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 6 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 5 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 4 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 3 PM $ 0.0000877
+0.00%
$ 876,726 $ 2
May 16, 2 PM $ 0.0000877
+0.00%
$ 876,726 $ 3
May 16, 1 PM $ 0.0000877
+0.00%
$ 876,726 $ 3
May 16, 12 PM $ 0.0000877
+0.00%
$ 876,726 $ 4
May 16, 11 AM $ 0.0000877
+0.00%
$ 876,726 $ 4
May 16, 10 AM $ 0.0000877
-1.30%
$ 876,726 $ 4
May 16, 9 AM $ 0.0000888
-2.43%
$ 888,296 $ 3
May 16, 8 AM $ 0.000091
+0.00%
$ 910,451 $ 3
May 16, 7 AM $ 0.000091
+0.41%
$ 910,451 $ 4
May 16, 6 AM $ 0.0000907
-1.54%
$ 906,770 $ 3
May 16, 5 AM $ 0.0000921
-0.73%
$ 920,919 $ 3
May 16, 4 AM $ 0.0000928
+0.00%
$ 927,711 $ 3
May 16, 3 AM $ 0.0000928
+0.00%
$ 927,711 $ 3