E4C Historical Data

E4C Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000756
+0.00%
$ 756,041 $ 3
Apr 6, 10 AM $ 0.0000756
+2.45%
$ 756,041 $ 3
Apr 6, 9 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 8 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 7 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 6 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 5 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 4 AM $ 0.0000738
+0.00%
$ 737,951 $ 2
Apr 6, 3 AM $ 0.0000738
+0.00%
$ 737,951 $ 3
Apr 6, 2 AM $ 0.0000738
+0.24%
$ 737,951 $ 3
Apr 6, 1 AM $ 0.0000736
+0.00%
$ 736,181 $ 2
Apr 6, 12 AM $ 0.0000736
+0.83%
$ 736,181 $ 2
Apr 5, 11 PM $ 0.000073
+1.42%
$ 730,138 $ 2
Apr 5, 10 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 9 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 8 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 7 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 6 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 5 PM $ 0.000072
+0.00%
$ 719,908 $ 2
Apr 5, 4 PM $ 0.000072
-0.57%
$ 719,908 $ 2
Apr 5, 3 PM $ 0.0000724
+0.00%
$ 724,006 $ 1
Apr 5, 2 PM $ 0.0000724
+0.55%
$ 724,006 $ 1
Apr 5, 1 PM $ 0.000072
+0.00%
$ 720,075 $ 1
Apr 5, 12 PM $ 0.000072
-1.38%
$ 720,075 $ 1
Apr 5, 11 AM $ 0.000073
+0.00%
$ 730,147 $ 1
Apr 5, 10 AM $ 0.000073
+0.00%
$ 730,147 $ 1
Apr 5, 9 AM $ 0.000073
+0.00%
$ 730,147 $ 1
Apr 5, 8 AM $ 0.000073
+0.00%
$ 730,147 $ 1
Apr 5, 7 AM $ 0.0000732
+0.00%
$ 732,194 $ 1
Apr 5, 6 AM $ 0.0000732
+0.00%
$ 732,194 $ 1
Apr 5, 5 AM $ 0.0000738
+0.00%
$ 737,851 $ 1
Apr 5, 4 AM $ 0.0000738
+0.00%
$ 737,851 $ 1
Apr 5, 3 AM $ 0.0000738
-1.39%
$ 737,851 $ 1
Apr 5, 2 AM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 5, 1 AM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 5, 12 AM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 4, 11 PM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 4, 10 PM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 4, 9 PM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 4, 8 PM $ 0.0000748
+0.00%
$ 748,214 $ 1
Apr 4, 7 PM $ 0.0000748
-0.07%
$ 748,214 $ 1
Apr 4, 6 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 5 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 4 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 3 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 2 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 1 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 12 PM $ 0.0000749
+0.00%
$ 748,746 $ 1
Apr 4, 11 AM $ 0.0000749
+0.00%
$ 748,746 $ 2
Apr 4, 10 AM $ 0.0000749
-0.73%
$ 748,746 $ 2