E4C Historical Data

E4C Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0000588
-2.31%
$588,205 $2
Jun 10, 8 PM $0.0000602
+0.00%
$602,111 $1
Jun 10, 7 PM $0.0000602
+0.00%
$602,111 $1
Jun 10, 6 PM $0.0000602
-2.02%
$602,111 $1
Jun 10, 5 PM $0.0000615
+0.00%
$614,539 $1
Jun 10, 4 PM $0.0000615
+0.00%
$614,539 $1
Jun 10, 3 PM $0.0000615
+0.00%
$614,539 $1
Jun 10, 2 PM $0.0000615
+0.00%
$614,539 $1
Jun 10, 1 PM $0.0000615
+1.73%
$615,497 $1
Jun 10, 12 PM $0.0000605
+0.00%
$605,022 $1
Jun 10, 11 AM $0.0000605
+0.49%
$605,022 $1
Jun 10, 10 AM $0.0000602
+0.00%
$602,089 $1
Jun 10, 9 AM $0.0000602
+0.00%
$602,089 $1
Jun 10, 8 AM $0.0000627
+0.00%
$627,007 $1
Jun 10, 7 AM $0.0000627
+0.00%
$627,007 $0
Jun 10, 6 AM $0.0000627
+0.00%
$627,007 $0
Jun 10, 5 AM $0.0000627
+0.00%
$627,007 $0
Jun 10, 4 AM $0.0000627
+0.00%
$627,007 $1
Jun 10, 3 AM $0.0000627
+0.00%
$627,007 $1
Jun 10, 2 AM $0.0000627
+0.00%
$627,007 $1
Jun 10, 1 AM $0.0000627
+0.00%
$627,007 $1
Jun 10, 12 AM $0.0000627
+0.00%
$627,007 $1
Jun 9, 11 PM $0.0000627
+0.00%
$627,007 $2
Jun 9, 10 PM $0.0000627
+0.00%
$627,007 $2
Jun 9, 9 PM $0.0000627
+0.00%
$627,007 $2
Jun 9, 8 PM $0.0000627
+3.40%
$627,007 $2
Jun 9, 7 PM $0.0000606
+0.00%
$606,362 $2
Jun 9, 6 PM $0.0000606
+0.00%
$606,362 $2
Jun 9, 5 PM $0.0000606
+0.00%
$606,362 $2
Jun 9, 4 PM $0.0000606
+0.00%
$606,362 $2
Jun 9, 3 PM $0.0000606
+1.08%
$606,362 $2
Jun 9, 2 PM $0.00006
-3.93%
$599,882 $2
Jun 9, 1 PM $0.0000624
+0.00%
$624,435 $2
Jun 9, 12 PM $0.0000624
+0.00%
$624,435 $2
Jun 9, 11 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 10 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 9 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 8 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 7 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 6 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 5 AM $0.0000624
+0.00%
$624,435 $2
Jun 9, 4 AM $0.0000624
+3.14%
$624,430 $3
Jun 9, 3 AM $0.0000605
+0.00%
$605,392 $3
Jun 9, 2 AM $0.0000605
+0.00%
$605,392 $3
Jun 9, 1 AM $0.0000605
+0.00%
$605,392 $3
Jun 9, 12 AM $0.0000608
-2.15%
$608,085 $3
Jun 8, 11 PM $0.0000621
+0.00%
$621,450 $2
Jun 8, 10 PM $0.0000621
+0.00%
$621,450 $3
Jun 8, 9 PM $0.0000621
+0.00%
$621,450 $4
Jun 8, 8 PM $0.0000621
-2.31%
$621,450 $4