E4C Historical Data

E4C Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.0000621
-2.31%
$621,450 $4
Jun 8, 7 PM $0.0000636
+0.00%
$636,164 $4
Jun 8, 6 PM $0.0000636
+0.00%
$636,164 $4
Jun 8, 5 PM $0.0000636
+0.00%
$636,164 $4
Jun 8, 4 PM $0.0000636
+0.00%
$636,164 $4
Jun 8, 3 PM $0.0000636
+1.19%
$636,164 $4
Jun 8, 2 PM $0.0000629
+0.00%
$628,675 $4
Jun 8, 1 PM $0.0000629
+0.00%
$628,675 $4
Jun 8, 12 PM $0.0000629
+0.00%
$628,675 $4
Jun 8, 11 AM $0.0000629
-0.92%
$628,675 $4
Jun 8, 10 AM $0.0000634
+0.00%
$634,497 $4
Jun 8, 9 AM $0.0000634
+0.00%
$634,497 $4
Jun 8, 8 AM $0.0000634
+0.00%
$634,497 $6
Jun 8, 7 AM $0.0000634
+1.72%
$634,497 $5
Jun 8, 6 AM $0.0000609
+0.00%
$609,041 $5
Jun 8, 5 AM $0.0000609
-1.31%
$609,041 $5
Jun 8, 4 AM $0.0000623
-1.51%
$623,031 $5
Jun 8, 3 AM $0.0000633
+0.00%
$632,557 $4
Jun 8, 2 AM $0.0000633
+0.00%
$632,557 $4
Jun 8, 1 AM $0.0000633
+0.34%
$632,557 $4
Jun 8, 12 AM $0.000063
+0.00%
$630,436 $5
Jun 7, 11 PM $0.000063
+0.00%
$630,436 $5
Jun 7, 10 PM $0.000063
+1.70%
$630,436 $6
Jun 7, 9 PM $0.000062
+0.00%
$619,903 $4
Jun 7, 8 PM $0.000062
+0.00%
$619,903 $4
Jun 7, 7 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 6 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 5 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 4 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 3 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 2 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 1 PM $0.000062
+0.00%
$619,817 $4
Jun 7, 12 PM $0.000062
-2.27%
$619,817 $5
Jun 7, 11 AM $0.0000634
+0.00%
$634,224 $4
Jun 7, 10 AM $0.0000634
-0.21%
$634,224 $4
Jun 7, 9 AM $0.0000636
+0.98%
$635,568 $4
Jun 7, 8 AM $0.0000616
+0.00%
$616,043 $4
Jun 7, 7 AM $0.0000616
+0.00%
$616,043 $4
Jun 7, 6 AM $0.0000616
+0.00%
$616,043 $4
Jun 7, 5 AM $0.0000616
+0.00%
$616,043 $4
Jun 7, 4 AM $0.0000616
+0.00%
$616,043 $5
Jun 7, 3 AM $0.0000616
+0.00%
$616,043 $6
Jun 7, 2 AM $0.0000616
+0.00%
$616,043 $6
May 30, 7 PM $0.0000726
+0.00%
$725,807 $0
May 30, 6 PM $0.0000726
+0.00%
$725,807 $0
May 30, 5 PM $0.0000726
+0.00%
$725,807 $0
May 30, 4 PM $0.0000726
+0.00%
$725,807 $0
May 30, 3 PM $0.0000726
+0.00%
$725,807 $0
May 30, 2 PM $0.0000726
+0.00%
$725,807 $0
May 30, 1 PM $0.0000726
+0.00%
$725,807 $0