E4C Historical Data

E4C Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000928
+0.00%
$ 927,711 $ 3
May 16, 2 AM $ 0.0000928
+0.00%
$ 927,711 $ 3
May 16, 1 AM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 16, 12 AM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 11 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 10 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 9 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 8 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 7 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 6 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 5 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 4 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 3 PM $ 0.0000928
+0.00%
$ 927,711 $ 4
May 15, 2 PM $ 0.0000932
+0.00%
$ 931,810 $ 5
May 15, 1 PM $ 0.0000949
-1.50%
$ 949,370 $ 5
May 15, 12 PM $ 0.0000964
+0.13%
$ 963,804 $ 4
May 15, 11 AM $ 0.0000963
+0.00%
$ 962,573 $ 3
May 15, 10 AM $ 0.0000963
+0.00%
$ 962,573 $ 3
May 15, 9 AM $ 0.0000969
-0.45%
$ 968,531 $ 3
May 15, 8 AM $ 0.0000973
-0.90%
$ 972,889 $ 3
May 15, 7 AM $ 0.0000982
+0.00%
$ 981,731 $ 3
May 15, 6 AM $ 0.0000982
+0.00%
$ 981,731 $ 3
May 15, 5 AM $ 0.0000982
-1.43%
$ 981,731 $ 3
May 15, 4 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
May 15, 3 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
May 15, 2 AM $ 0.0000996
+0.00%
$ 996,008 $ 3
May 15, 1 AM $ 0.0000996
-1.04%
$ 996,008 $ 3
May 15, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 2
May 14, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
May 14, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
May 14, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 2
May 14, 8 PM $ 0.000101
-0.89%
$ 1.01 million $ 2
May 14, 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
May 14, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
May 14, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 2
May 14, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 2
May 14, 3 PM $ 0.000103
+1.49%
$ 1.03 million $ 2
May 14, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 3
May 14, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 11 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 4
May 14, 7 AM $ 0.000101
-0.55%
$ 1.01 million $ 4
May 14, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
May 14, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
May 14, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 4
May 14, 3 AM $ 0.000102
+0.09%
$ 1.02 million $ 4
May 14, 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 4