E4C Historical Data

E4C Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000749
-0.73%
$ 748,746 $ 2
Apr 4, 9 AM $ 0.0000754
-0.51%
$ 754,274 $ 1
Apr 4, 8 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 7 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 6 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 5 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 4 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 3 AM $ 0.0000758
+0.00%
$ 758,128 $ 1
Apr 4, 2 AM $ 0.0000758
-1.93%
$ 758,128 $ 1
Apr 4, 1 AM $ 0.0000773
+1.19%
$ 773,008 $ 1
Apr 4, 12 AM $ 0.0000764
+0.00%
$ 763,945 $ 1
Apr 3, 11 PM $ 0.0000764
+0.00%
$ 763,945 $ 1
Apr 3, 10 PM $ 0.0000764
+0.00%
$ 763,945 $ 1
Apr 3, 9 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 8 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 7 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 6 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 5 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 4 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 3 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 2 PM $ 0.0000764
+0.00%
$ 763,945 $ 2
Apr 3, 1 PM $ 0.0000764
+0.99%
$ 763,945 $ 2
Apr 3, 12 PM $ 0.0000756
-0.99%
$ 756,447 $ 1
Apr 3, 11 AM $ 0.0000764
+0.00%
$ 764,018 $ 2
Apr 3, 10 AM $ 0.0000764
+0.00%
$ 764,018 $ 5
Apr 3, 9 AM $ 0.0000764
+0.00%
$ 764,018 $ 5
Apr 3, 8 AM $ 0.0000764
+1.69%
$ 764,018 $ 7
Apr 3, 7 AM $ 0.0000751
+0.00%
$ 751,319 $ 8
Apr 3, 6 AM $ 0.0000751
-0.84%
$ 751,319 $ 8
Apr 3, 5 AM $ 0.0000758
+0.00%
$ 757,649 $ 8
Apr 3, 4 AM $ 0.0000758
+0.00%
$ 757,649 $ 8
Apr 3, 3 AM $ 0.0000745
+0.00%
$ 745,423 $ 8
Apr 3, 2 AM $ 0.0000745
+0.00%
$ 745,423 $ 8
Apr 3, 1 AM $ 0.0000745
+1.35%
$ 745,423 $ 10
Apr 3, 12 AM $ 0.0000735
-1.34%
$ 735,491 $ 10
Apr 2, 11 PM $ 0.0000745
+0.00%
$ 745,486 $ 10
Apr 2, 10 PM $ 0.0000745
+2.67%
$ 745,486 $ 11
Apr 2, 9 PM $ 0.0000726
+0.00%
$ 726,130 $ 10
Apr 2, 8 PM $ 0.0000726
+0.00%
$ 726,130 $ 10
Apr 2, 7 PM $ 0.0000726
+0.00%
$ 726,130 $ 11
Apr 2, 6 PM $ 0.0000726
+0.00%
$ 726,130 $ 11
Apr 2, 5 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 4 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 3 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 2 PM $ 0.0000726
+0.00%
$ 726,130 $ 15
Apr 2, 1 PM $ 0.0000726
-1.64%
$ 726,130 $ 16
Apr 2, 12 PM $ 0.0000738
-0.32%
$ 738,244 $ 25
Apr 2, 10 AM $ 0.0000707
+0.00%
$ 706,821 $ 21
Apr 2, 9 AM $ 0.0000707
+3.00%
$ 706,821 $ 21
Apr 2, 2 AM $ 0.00008
-8.78%
$ 800,000 $ 13,620