E4C Historical Data

E4C Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0000726
+0.00%
$725,807 $0
May 30, 12 PM $0.0000726
+0.00%
$725,807 $0
May 30, 11 AM $0.0000726
+0.00%
$725,807 $0
May 30, 10 AM $0.0000726
+0.00%
$725,807 $0
May 30, 9 AM $0.0000726
+0.00%
$725,807 $0
May 30, 8 AM $0.0000726
+0.00%
$725,807 $0
May 30, 7 AM $0.0000726
+0.00%
$725,807 $0
May 30, 6 AM $0.0000726
+0.00%
$725,807 $0
May 30, 5 AM $0.0000726
+0.00%
$725,807 $0
May 30, 4 AM $0.0000726
+0.00%
$725,807 $0
May 30, 3 AM $0.0000726
+0.00%
$725,807 $0
May 30, 2 AM $0.0000726
+0.00%
$725,807 $0
May 30, 1 AM $0.0000726
+0.00%
$725,807 $0
May 30, 12 AM $0.0000726
+0.00%
$725,807 $0
May 29, 11 PM $0.0000726
+0.00%
$725,807 $0
May 29, 10 PM $0.0000726
+0.00%
$725,807 $0
May 29, 9 PM $0.0000726
+0.00%
$725,807 $1
May 29, 8 PM $0.0000726
+0.00%
$725,807 $1
May 29, 7 PM $0.0000726
-1.52%
$725,807 $1
May 29, 6 PM $0.0000737
+0.00%
$737,047 $1
May 29, 5 PM $0.0000737
+0.00%
$737,047 $1
May 29, 4 PM $0.0000737
+0.00%
$737,047 $1
May 29, 3 PM $0.0000737
+0.00%
$737,047 $1
May 29, 2 PM $0.0000737
+0.00%
$737,047 $1
May 29, 1 PM $0.0000737
+0.00%
$737,047 $1
May 29, 12 PM $0.0000737
+0.00%
$737,047 $1
May 29, 11 AM $0.0000754
+0.00%
$754,287 $1
May 29, 10 AM $0.0000754
+0.00%
$754,287 $1
May 29, 9 AM $0.0000754
+0.00%
$754,287 $1
May 29, 8 AM $0.0000754
+0.00%
$754,287 $1
May 29, 7 AM $0.0000754
+0.00%
$754,287 $1
May 29, 6 AM $0.0000754
+0.00%
$754,287 $1
May 29, 5 AM $0.0000754
+0.00%
$754,287 $1
May 29, 4 AM $0.0000754
+0.00%
$754,287 $2
May 29, 3 AM $0.0000754
+0.00%
$754,287 $2
May 29, 2 AM $0.0000754
+0.00%
$754,287 $3
May 29, 1 AM $0.0000754
+0.00%
$754,287 $3
May 29, 12 AM $0.0000754
+0.00%
$754,287 $3
May 28, 11 PM $0.0000754
+0.00%
$754,287 $3
May 28, 10 PM $0.0000754
-0.90%
$754,287 $3
May 28, 9 PM $0.0000761
+1.73%
$761,150 $3
May 28, 8 PM $0.0000748
+0.00%
$748,196 $3
May 28, 7 PM $0.0000748
+0.00%
$748,196 $3
May 28, 6 PM $0.0000748
+0.00%
$748,196 $3
May 28, 5 PM $0.0000748
+0.00%
$748,196 $4
May 28, 4 PM $0.0000748
+0.00%
$748,196 $4
May 28, 3 PM $0.0000748
+0.00%
$748,196 $4
May 28, 2 PM $0.0000748
+0.00%
$748,196 $4
May 28, 1 PM $0.0000748
+0.00%
$748,196 $4
May 28, 12 PM $0.0000748
+1.03%
$748,196 $4