E4C Historical Data

E4C Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0000738
+0.00%
$738,379 $4
May 28, 10 AM $0.0000738
+0.00%
$738,379 $3
May 28, 9 AM $0.0000738
+0.00%
$738,379 $3
May 28, 8 AM $0.0000738
+0.00%
$738,379 $3
May 28, 7 AM $0.0000738
+0.00%
$738,379 $3
May 28, 6 AM $0.0000738
+0.00%
$738,379 $3
May 28, 5 AM $0.0000738
-0.65%
$738,379 $3
May 28, 4 AM $0.0000743
-0.42%
$743,214 $3
May 28, 3 AM $0.0000755
-1.41%
$755,403 $3
May 28, 2 AM $0.0000766
+0.00%
$766,199 $2
May 28, 1 AM $0.0000766
-1.08%
$766,199 $2
May 28, 12 AM $0.0000775
+0.00%
$774,537 $2
May 27, 11 PM $0.0000775
-0.04%
$774,537 $2
May 27, 10 PM $0.0000775
+0.00%
$774,876 $1
May 27, 9 PM $0.0000784
+0.00%
$783,849 $2
May 27, 8 PM $0.0000784
+0.00%
$783,849 $1
May 27, 7 PM $0.0000784
+0.00%
$783,849 $1
May 27, 6 PM $0.0000784
+0.00%
$783,849 $1
May 27, 5 PM $0.0000795
+0.03%
$794,992 $1
May 27, 4 PM $0.0000795
+0.00%
$794,758 $1
May 27, 3 PM $0.0000795
+0.00%
$794,758 $1
May 27, 2 PM $0.0000795
+0.00%
$794,758 $1
May 27, 1 PM $0.0000795
+0.00%
$794,758 $1
May 27, 12 PM $0.0000795
+0.00%
$794,758 $1
May 27, 11 AM $0.0000795
+0.00%
$794,758 $1
May 27, 10 AM $0.0000795
+0.00%
$794,758 $1
May 27, 9 AM $0.0000795
+0.00%
$794,758 $1
May 27, 8 AM $0.0000795
+0.00%
$794,758 $1
May 27, 7 AM $0.0000795
+0.00%
$794,758 $1
May 27, 6 AM $0.0000795
+0.00%
$794,758 $1
May 27, 5 AM $0.0000795
+0.00%
$794,758 $1
May 27, 4 AM $0.0000795
-1.50%
$794,758 $1
May 27, 3 AM $0.0000807
+0.00%
$806,856 $1
May 27, 2 AM $0.0000807
+0.00%
$806,856 $1
May 27, 1 AM $0.0000807
+0.00%
$806,856 $1
May 27, 12 AM $0.0000807
+0.00%
$806,856 $2
May 26, 11 PM $0.0000807
+0.00%
$806,856 $2
May 26, 10 PM $0.0000807
-0.75%
$806,856 $2
May 26, 9 PM $0.0000813
+0.00%
$812,942 $1
May 26, 8 PM $0.0000813
+0.00%
$812,942 $1
May 26, 7 PM $0.0000813
+0.00%
$812,942 $1
May 26, 6 PM $0.0000813
+0.00%
$812,942 $1
May 26, 5 PM $0.0000813
-0.68%
$812,942 $1
May 26, 3 PM $0.0000852
+0.00%
$851,977 $1
May 26, 2 PM $0.0000852
+3.69%
$851,977 $1
May 26, 1 PM $0.0000822
+0.00%
$821,681 $1
May 26, 12 PM $0.0000822
+0.00%
$821,681 $1
May 26, 11 AM $0.0000822
+0.00%
$821,681 $1
May 26, 10 AM $0.0000822
+0.00%
$821,681 $1
May 26, 9 AM $0.0000822
+0.00%
$821,681 $1