E4C Historical Data

E4C Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00012
-7.62%
$ 1.2 million $ 5,899
Mar 27, 11 PM $ 0.000129
+4.05%
$ 1.29 million $ 5,742
Mar 27, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 5,652
Mar 27, 9 PM $ 0.000124
+3.08%
$ 1.24 million $ 5,745
Mar 27, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 5,540
Mar 27, 7 PM $ 0.00012
-7.55%
$ 1.2 million $ 5,424
Mar 27, 6 PM $ 0.00013
-7.02%
$ 1.3 million $ 5,115
Mar 27, 5 PM $ 0.00014
+3.79%
$ 1.4 million $ 4,904
Mar 27, 4 PM $ 0.000134
+8.38%
$ 1.34 million $ 4,922
Mar 27, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 14,209
Mar 27, 2 PM $ 0.000124
-5.34%
$ 1.24 million $ 15,416
Mar 27, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 15,444
Mar 27, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 16,194
Mar 27, 10 AM $ 0.000144
+14.54%
$ 1.44 million $ 16,294
Mar 27, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 17,351
Mar 27, 8 AM $ 0.000126
-3.23%
$ 1.26 million $ 17,351
Mar 27, 7 AM $ 0.00013
-5.86%
$ 1.3 million $ 19,527
Mar 27, 6 AM $ 0.000138
-2.54%
$ 1.38 million $ 19,831
Mar 27, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 17,016
Mar 27, 4 AM $ 0.00014
+5.11%
$ 1.4 million $ 17,039
Mar 27, 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 17,465
Mar 27, 1 AM $ 0.000133
-1.48%
$ 1.33 million $ 21,168
Mar 27, 12 AM $ 0.00014
-2.78%
$ 1.4 million $ 21,463
Mar 26, 11 PM $ 0.000144
+2.13%
$ 1.44 million $ 21,587
Mar 26, 10 PM $ 0.000147
+0.00%
$ 1.47 million $ 21,954
Mar 26, 9 PM $ 0.000147
-10.02%
$ 1.47 million $ 22,325
Mar 26, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 22,404
Mar 26, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 23,233
Mar 26, 3 PM $ 0.000175
+31.95%
$ 1.75 million $ 14,227
Mar 26, 2 PM $ 0.000133
-1.04%
$ 1.33 million $ 13,756
Mar 26, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 14,090
Mar 26, 12 PM $ 0.000152
+0.40%
$ 1.52 million $ 16
Mar 26, 11 AM $ 0.000151
+3.22%
$ 1.51 million $ 11
Mar 26, 10 AM $ 0.000147
-6.63%
$ 1.47 million $ 14,458
Mar 26, 9 AM $ 0.00016
-5.61%
$ 1.6 million $ 14,171
Mar 26, 8 AM $ 0.000169
-4.40%
$ 1.69 million $ 14,057
Mar 26, 7 AM $ 0.000177
+0.00%
$ 1.77 million $ 12,256
Mar 26, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 12,346
Mar 26, 5 AM $ 0.000177
+4.11%
$ 1.77 million $ 12,197
Mar 26, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 12,188
Mar 26, 3 AM $ 0.00017
-0.06%
$ 1.7 million $ 12,173
Mar 26, 2 AM $ 0.00017
-2.55%
$ 1.7 million $ 12,254
Mar 26, 1 AM $ 0.00017
+0.18%
$ 1.7 million $ 9,348
Mar 26, 12 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,348
Mar 25, 11 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,363
Mar 25, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,336
Mar 25, 9 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,185
Mar 25, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,327
Mar 25, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,423
Mar 25, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,529