E4C Historical Data

E4C Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0000822
+0.00%
$821,681 $1
May 26, 8 AM $0.0000822
+0.00%
$821,681 $1
May 26, 7 AM $0.0000822
+0.00%
$821,681 $1
May 26, 6 AM $0.0000822
+0.00%
$821,681 $1
May 26, 5 AM $0.0000822
+0.00%
$821,681 $1
May 26, 4 AM $0.0000822
+0.00%
$821,681 $1
May 26, 3 AM $0.0000822
+0.00%
$821,681 $1
May 26, 2 AM $0.0000822
+0.25%
$821,681 $1
May 26, 1 AM $0.000082
+0.00%
$819,609 $1
May 26, 12 AM $0.0000836
+0.00%
$835,814 $1
May 25, 11 PM $0.0000836
+0.00%
$835,814 $1
May 25, 10 PM $0.0000836
+0.00%
$835,814 $1
May 25, 9 PM $0.0000836
+0.00%
$835,814 $1
May 25, 8 PM $0.0000836
+0.00%
$835,814 $2
May 25, 7 PM $0.0000836
+0.00%
$835,814 $2
May 25, 6 PM $0.0000844
+0.00%
$843,848 $2
May 25, 5 PM $0.0000844
+0.41%
$843,848 $2
May 25, 4 PM $0.000084
+0.00%
$840,426 $2
May 25, 3 PM $0.000084
+0.00%
$840,426 $2
May 25, 2 PM $0.000084
-0.41%
$840,426 $2
May 25, 1 PM $0.0000844
+0.00%
$843,889 $2
May 25, 12 PM $0.0000844
+1.64%
$843,889 $4
May 25, 11 AM $0.000083
+0.00%
$830,267 $4
May 25, 10 AM $0.000083
+0.00%
$830,267 $4
May 25, 9 AM $0.000083
+0.00%
$830,267 $4
May 25, 8 AM $0.000083
+0.00%
$830,267 $4
May 25, 7 AM $0.000083
-0.04%
$830,267 $4
May 25, 6 AM $0.0000831
+0.00%
$830,570 $4
May 25, 5 AM $0.0000829
-0.36%
$829,301 $6
May 25, 4 AM $0.0000832
+0.00%
$832,290 $6
May 25, 3 AM $0.0000832
+0.00%
$832,290 $6
May 25, 2 AM $0.0000832
+0.00%
$832,290 $6
May 25, 1 AM $0.0000832
+0.00%
$832,290 $6
May 25, 12 AM $0.0000832
-0.05%
$832,290 $6
May 24, 11 PM $0.0000833
+0.00%
$832,732 $6
May 24, 10 PM $0.0000811
+0.00%
$810,514 $6
May 24, 9 PM $0.0000811
-1.89%
$810,514 $6
May 24, 8 PM $0.0000831
-0.47%
$830,924 $6
May 24, 7 PM $0.0000835
+0.00%
$834,825 $7
May 24, 6 PM $0.0000849
+0.17%
$848,747 $7
May 24, 5 PM $0.0000847
+0.00%
$847,348 $7
May 24, 4 PM $0.0000847
+0.00%
$847,348 $7
May 24, 3 PM $0.0000847
+0.00%
$847,348 $7
May 24, 2 PM $0.0000847
+0.00%
$847,348 $8
May 24, 1 PM $0.0000847
-3.09%
$847,348 $8
May 24, 12 PM $0.0000891
+0.00%
$890,871 $6
May 24, 11 AM $0.0000891
+0.00%
$890,871 $6
May 24, 10 AM $0.0000891
+0.00%
$890,871 $6
May 24, 9 AM $0.0000891
+0.00%
$890,871 $6
May 24, 8 AM $0.0000891
+0.00%
$890,871 $6