E4C Historical Data

E4C Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,402
Mar 25, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,439
Mar 25, 3 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,513
Mar 25, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,552
Mar 25, 1 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,520
Mar 25, 12 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,477
Mar 25, 11 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,460
Mar 25, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,455
Mar 25, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,452
Mar 25, 8 AM $ 0.00017
+0.18%
$ 1.7 million $ 9,420
Mar 25, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,472
Mar 25, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,452
Mar 25, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,534
Mar 25, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,526
Mar 25, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,552
Mar 25, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,523
Mar 25, 1 AM $ 0.00017
+0.18%
$ 1.7 million $ 9,558
Mar 25, 12 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,548
Mar 24, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,565
Mar 24, 10 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,517
Mar 24, 9 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,577
Mar 24, 8 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,437
Mar 24, 7 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,422
Mar 24, 6 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,250
Mar 24, 5 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,266
Mar 24, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,092
Mar 24, 3 PM $ 0.00017
-0.18%
$ 1.7 million $ 8,953
Mar 24, 2 PM $ 0.00017
+0.18%
$ 1.7 million $ 8,860
Mar 24, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 8,956
Mar 24, 12 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,020
Mar 24, 11 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,091
Mar 24, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,170
Mar 24, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,304
Mar 24, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,424
Mar 24, 7 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,367
Mar 24, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,408
Mar 24, 5 AM $ 0.00017
+0.18%
$ 1.7 million $ 9,447
Mar 24, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,504
Mar 24, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,527
Mar 24, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,556
Mar 24, 1 AM $ 0.00017
-0.18%
$ 1.7 million $ 9,543
Mar 24, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,590
Mar 23, 11 PM $ 0.00017
+0.17%
$ 1.7 million $ 9,695
Mar 23, 10 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,631
Mar 23, 9 PM $ 0.00017
+0.18%
$ 1.7 million $ 9,557
Mar 23, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,537
Mar 23, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,604
Mar 23, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,599
Mar 23, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,811
Mar 23, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,935