E4C Historical Data

E4C Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0000891
+0.00%
$890,871 $6
May 24, 7 AM $0.0000891
+0.00%
$890,871 $6
May 24, 6 AM $0.0000852
+0.00%
$852,469 $7
May 24, 5 AM $0.0000889
+0.00%
$888,775 $5
May 24, 4 AM $0.0000889
+0.00%
$888,775 $5
May 24, 3 AM $0.0000889
+0.00%
$888,775 $5
May 24, 2 AM $0.0000889
+0.00%
$888,775 $5
May 24, 1 AM $0.0000889
+0.00%
$888,775 $5
May 24, 12 AM $0.0000889
+0.00%
$888,775 $6
May 23, 11 PM $0.0000889
+0.00%
$888,775 $6
May 23, 10 PM $0.0000889
+1.00%
$888,775 $6
May 23, 9 PM $0.000088
+0.00%
$880,002 $5
May 23, 8 PM $0.000088
+2.93%
$880,002 $5
May 23, 7 PM $0.0000855
+0.00%
$854,956 $4
May 23, 6 PM $0.0000855
+0.40%
$854,956 $4
May 23, 5 PM $0.0000852
+0.00%
$851,532 $5
May 23, 4 PM $0.0000852
+0.00%
$851,532 $5
May 23, 3 PM $0.0000852
+1.55%
$851,532 $5
May 23, 2 PM $0.0000848
+3.58%
$847,718 $4
May 23, 1 PM $0.0000818
+0.00%
$818,389 $4
May 23, 12 PM $0.0000818
+0.00%
$818,389 $4
May 23, 11 AM $0.0000818
+0.00%
$818,389 $4
May 23, 10 AM $0.0000818
+0.00%
$818,389 $4
May 23, 9 AM $0.0000818
+0.00%
$818,389 $4
May 23, 8 AM $0.0000818
+0.00%
$818,389 $4
May 23, 7 AM $0.0000834
-1.82%
$833,639 $4
May 23, 6 AM $0.0000849
+0.00%
$849,081 $3
May 23, 5 AM $0.0000849
-0.43%
$849,081 $3
May 23, 4 AM $0.0000853
+0.00%
$852,732 $2
May 23, 3 AM $0.0000853
+0.00%
$852,732 $2
May 23, 2 AM $0.0000853
+0.00%
$852,732 $2
May 23, 1 AM $0.0000853
+0.00%
$852,732 $2
May 23, 12 AM $0.0000853
-0.12%
$852,732 $3
May 22, 11 PM $0.0000862
+0.00%
$861,957 $3
May 22, 10 PM $0.0000862
+0.00%
$861,957 $3
May 22, 9 PM $0.0000862
+0.00%
$861,957 $3
May 22, 8 PM $0.0000862
+0.00%
$861,957 $3
May 22, 7 PM $0.0000872
+0.17%
$871,531 $4
May 22, 6 PM $0.0000881
-1.14%
$880,631 $3
May 22, 2 PM $0.0000928
+0.00%
$928,362 $4
May 22, 1 PM $0.0000928
+3.64%
$928,362 $4
May 22, 12 PM $0.0000896
+0.00%
$895,762 $3
May 22, 11 AM $0.0000896
+0.00%
$895,762 $3
May 22, 10 AM $0.0000896
+0.00%
$895,762 $4
May 22, 9 AM $0.0000896
+0.00%
$895,762 $4
May 22, 8 AM $0.0000896
+0.00%
$895,762 $4
May 22, 7 AM $0.0000896
+0.00%
$895,762 $4
May 22, 6 AM $0.0000896
+0.00%
$895,762 $4
May 22, 5 AM $0.0000896
+0.00%
$895,762 $4
May 22, 4 AM $0.0000896
+0.00%
$895,762 $4