E4C Historical Data

E4C Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0000896
+0.00%
$895,762 $4
May 22, 2 AM $0.0000896
+0.00%
$895,762 $4
May 22, 1 AM $0.0000896
-1.88%
$895,762 $5
May 22, 12 AM $0.0000913
+0.00%
$912,958 $6
May 21, 11 PM $0.0000913
-0.15%
$912,958 $6
May 21, 10 PM $0.0000914
+0.21%
$914,328 $6
May 21, 9 PM $0.0000912
-3.03%
$912,425 $5
May 21, 8 PM $0.0000941
+0.00%
$940,900 $5
May 21, 7 PM $0.0000941
+0.00%
$940,900 $5
May 21, 6 PM $0.0000941
+1.21%
$940,900 $5
May 21, 5 PM $0.000093
+1.50%
$929,635 $5
May 21, 4 PM $0.0000916
+0.00%
$915,857 $4
May 21, 3 PM $0.0000916
+3.09%
$915,857 $4
May 21, 2 PM $0.0000888
+0.00%
$888,446 $4
May 21, 1 PM $0.0000888
+0.00%
$888,446 $4
May 21, 12 PM $0.0000888
-1.54%
$888,446 $4
May 21, 11 AM $0.0000902
+0.00%
$902,334 $4
May 21, 10 AM $0.0000903
-0.50%
$903,181 $4
May 21, 9 AM $0.0000908
+0.00%
$907,681 $3
May 21, 8 AM $0.0000908
+0.00%
$907,681 $3
May 21, 7 AM $0.0000908
+0.88%
$907,681 $3
May 21, 6 AM $0.00009
-3.61%
$899,782 $3
May 21, 5 AM $0.0000933
+0.00%
$933,492 $3
May 21, 4 AM $0.0000933
+0.00%
$933,492 $3
May 21, 3 AM $0.0000933
+0.00%
$933,492 $3
May 21, 2 AM $0.0000933
+1.97%
$933,492 $3
May 21, 1 AM $0.0000915
+0.00%
$915,446 $2
May 21, 12 AM $0.00009
+1.74%
$899,589 $2
May 20, 11 PM $0.0000884
+0.00%
$884,181 $2
May 20, 10 PM $0.0000884
+0.00%
$884,181 $2
May 20, 9 PM $0.0000884
+0.00%
$884,181 $2
May 20, 8 PM $0.0000884
+0.00%
$884,181 $2
May 20, 7 PM $0.0000884
+0.00%
$884,181 $2
May 20, 6 PM $0.0000884
+0.00%
$884,181 $2
May 20, 5 PM $0.0000884
+0.00%
$884,181 $2
May 20, 4 PM $0.0000884
+0.62%
$884,181 $2
May 20, 3 PM $0.0000879
+0.00%
$878,763 $1
May 20, 2 PM $0.0000874
+0.25%
$873,900 $1
May 20, 1 PM $0.0000872
+0.00%
$871,723 $1
May 20, 12 PM $0.0000872
+0.00%
$871,723 $1
May 20, 11 AM $0.0000872
+0.00%
$871,723 $1
May 20, 10 AM $0.0000872
+0.00%
$871,723 $1
May 20, 9 AM $0.0000872
+0.00%
$871,723 $1
May 20, 8 AM $0.0000872
+0.00%
$871,723 $1
May 20, 7 AM $0.0000872
+2.61%
$871,723 $1
May 20, 6 AM $0.000085
+0.00%
$849,574 $2
May 20, 5 AM $0.000085
+0.00%
$849,574 $2
May 20, 4 AM $0.000085
+0.00%
$849,574 $2
May 20, 3 AM $0.000085
+0.00%
$849,574 $2
May 20, 2 AM $0.000085
+0.00%
$849,574 $2