E4C Historical Data

E4C Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,935
Mar 23, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,937
Mar 23, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,941
Mar 23, 1 PM $ 0.00017
+0.24%
$ 1.7 million $ 9,905
Mar 23, 12 PM $ 0.00017
-0.24%
$ 1.7 million $ 9,877
Mar 23, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,865
Mar 23, 10 AM $ 0.00017
-2.95%
$ 1.7 million $ 9,777
Mar 23, 9 AM $ 0.00017
-5.44%
$ 1.7 million $ 9,738
Mar 23, 8 AM $ 0.00018
-0.77%
$ 1.8 million $ 9,611
Mar 23, 7 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,571
Mar 23, 6 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,529
Mar 23, 5 AM $ 0.00017
-5.30%
$ 1.7 million $ 9,525
Mar 23, 4 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,494
Mar 23, 3 AM $ 0.00017
-6.17%
$ 1.7 million $ 9,448
Mar 23, 2 AM $ 0.000181
+6.58%
$ 1.81 million $ 9,396
Mar 23, 1 AM $ 0.00017
-6.17%
$ 1.7 million $ 9,402
Mar 23, 12 AM $ 0.000181
+6.52%
$ 1.81 million $ 9,350
Mar 22, 11 PM $ 0.00017
-5.24%
$ 1.7 million $ 9,288
Mar 22, 10 PM $ 0.000181
+6.58%
$ 1.81 million $ 9,457
Mar 22, 9 PM $ 0.00017
-5.24%
$ 1.7 million $ 9,562
Mar 22, 8 PM $ 0.000171
-5.79%
$ 1.71 million $ 9,443
Mar 22, 7 PM $ 0.000181
+0.94%
$ 1.81 million $ 9,472
Mar 22, 6 PM $ 0.000181
+0.74%
$ 1.81 million $ 9,500
Mar 22, 5 PM $ 0.00018
-1.49%
$ 1.8 million $ 9,280
Mar 22, 4 PM $ 0.000183
+2.96%
$ 1.83 million $ 9,360
Mar 22, 3 PM $ 0.000173
-5.58%
$ 1.73 million $ 9,480
Mar 22, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 9,605
Mar 22, 1 PM $ 0.000183
+5.91%
$ 1.83 million $ 9,680
Mar 22, 12 PM $ 0.000183
+5.78%
$ 1.83 million $ 10,934
Mar 22, 11 AM $ 0.000173
-1.49%
$ 1.73 million $ 12,282
Mar 22, 10 AM $ 0.000173
-1.72%
$ 1.73 million $ 12,230
Mar 22, 9 AM $ 0.000183
+0.00%
$ 1.83 million $ 12,188
Mar 22, 8 AM $ 0.000183
+6.09%
$ 1.83 million $ 12,155
Mar 22, 7 AM $ 0.000173
-5.74%
$ 1.73 million $ 12,237
Mar 22, 6 AM $ 0.000183
+4.26%
$ 1.83 million $ 12,200
Mar 22, 5 AM $ 0.000183
+4.26%
$ 1.83 million $ 12,156
Mar 22, 4 AM $ 0.000172
-1.77%
$ 1.72 million $ 12,132
Mar 22, 3 AM $ 0.000183
+0.00%
$ 1.83 million $ 12,153
Mar 22, 2 AM $ 0.000183
+0.00%
$ 1.83 million $ 12,211
Mar 22, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 12,192
Mar 22, 12 AM $ 0.000183
+6.08%
$ 1.83 million $ 12,273
Mar 21, 11 PM $ 0.000173
-0.80%
$ 1.73 million $ 12,150
Mar 21, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 12,141
Mar 21, 9 PM $ 0.000172
+0.06%
$ 1.73 million $ 12,136
Mar 21, 8 PM $ 0.000172
-0.06%
$ 1.72 million $ 12,308
Mar 21, 7 PM $ 0.000172
+0.00%
$ 1.73 million $ 12,274
Mar 21, 6 PM $ 0.000172
+0.00%
$ 1.73 million $ 12,158
Mar 21, 5 PM $ 0.000172
+0.00%
$ 1.73 million $ 13,012
Mar 21, 4 PM $ 0.000172
+0.00%
$ 1.73 million $ 12,938
Mar 21, 3 PM $ 0.000172
-5.69%
$ 1.73 million $ 13,564