E4C Historical Data

E4C Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000085
+0.00%
$849,574 $2
May 20, 1 AM $0.000085
+0.00%
$849,574 $2
May 20, 12 AM $0.000085
-1.47%
$849,574 $2
May 19, 11 PM $0.0000862
+0.00%
$862,278 $2
May 19, 10 PM $0.0000862
+0.00%
$862,278 $2
May 19, 9 PM $0.0000862
+0.00%
$862,278 $2
May 19, 8 PM $0.0000862
+0.00%
$862,278 $2
May 19, 7 PM $0.0000862
+0.00%
$862,278 $2
May 19, 6 PM $0.0000862
+0.00%
$862,278 $2
May 19, 5 PM $0.0000862
+0.00%
$862,278 $2
May 19, 4 PM $0.0000862
+0.00%
$862,278 $2
May 19, 3 PM $0.0000862
+0.00%
$862,278 $2
May 19, 2 PM $0.0000869
+0.00%
$869,330 $2
May 19, 1 PM $0.0000869
+0.00%
$869,330 $2
May 19, 12 PM $0.0000869
+0.00%
$869,330 $2
May 19, 11 AM $0.0000869
-2.42%
$869,330 $2
May 19, 10 AM $0.0000891
+0.00%
$890,921 $2
May 19, 9 AM $0.0000891
+0.00%
$890,921 $2
May 19, 8 AM $0.0000891
+0.00%
$890,921 $2
May 19, 7 AM $0.0000886
+0.75%
$885,554 $2
May 19, 6 AM $0.0000879
+0.35%
$878,985 $1
May 19, 5 AM $0.0000876
+0.00%
$875,915 $1
May 19, 4 AM $0.0000876
+0.00%
$875,915 $1
May 19, 3 AM $0.0000876
+0.00%
$875,915 $1
May 19, 2 AM $0.0000876
+0.00%
$875,915 $1
May 19, 1 AM $0.0000876
+0.00%
$875,915 $1
May 19, 12 AM $0.0000876
+1.45%
$875,915 $1
May 18, 10 PM $0.0000837
+0.00%
$836,723 $2
May 18, 9 PM $0.0000837
+0.00%
$836,723 $2
May 18, 8 PM $0.0000837
+0.00%
$836,723 $2
May 18, 7 PM $0.0000837
+0.00%
$836,723 $2
May 18, 6 PM $0.0000837
+0.00%
$836,723 $2
May 18, 5 PM $0.0000837
+0.00%
$836,723 $2
May 18, 4 PM $0.0000837
+0.00%
$836,723 $2
May 18, 3 PM $0.0000837
-3.46%
$836,723 $2
May 18, 2 PM $0.0000867
+0.00%
$866,696 $2
May 18, 1 PM $0.0000867
+0.00%
$866,696 $3
May 18, 12 PM $0.0000867
+0.54%
$866,696 $3
May 18, 11 AM $0.0000862
+0.00%
$862,035 $2
May 18, 10 AM $0.0000862
+0.00%
$862,035 $2
May 18, 9 AM $0.0000862
+0.00%
$862,035 $2
May 18, 8 AM $0.0000862
+0.00%
$862,035 $2
May 18, 7 AM $0.0000862
+0.00%
$862,035 $2
May 18, 6 AM $0.0000862
+0.00%
$862,035 $2
May 18, 5 AM $0.0000862
+0.00%
$862,035 $2
May 18, 4 AM $0.0000862
+0.00%
$862,035 $2
May 18, 3 AM $0.0000862
+0.00%
$862,035 $3
May 18, 2 AM $0.0000862
-0.79%
$862,035 $3
May 18, 1 AM $0.0000869
+0.00%
$868,942 $2
May 18, 12 AM $0.0000869
+2.27%
$868,942 $2