E4C Historical Data

E4C Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000172
-5.69%
$ 1.73 million $ 13,564
Mar 21, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 13,490
Mar 21, 1 PM $ 0.000183
+0.00%
$ 1.83 million $ 13,337
Mar 21, 12 PM $ 0.000183
+0.49%
$ 1.83 million $ 13,379
Mar 21, 11 AM $ 0.000183
+0.38%
$ 1.83 million $ 10,652
Mar 21, 10 AM $ 0.000182
+0.00%
$ 1.82 million $ 10,712
Mar 21, 9 AM $ 0.000182
+0.00%
$ 1.82 million $ 10,778
Mar 21, 8 AM $ 0.000182
+0.00%
$ 1.82 million $ 10,814
Mar 21, 7 AM $ 0.000182
+0.00%
$ 1.82 million $ 10,802
Mar 21, 6 AM $ 0.000182
-0.38%
$ 1.82 million $ 10,807
Mar 21, 5 AM $ 0.000183
+0.00%
$ 1.83 million $ 10,871
Mar 21, 4 AM $ 0.000183
+0.00%
$ 1.83 million $ 10,840
Mar 21, 3 AM $ 0.000183
+7.16%
$ 1.83 million $ 10,755
Mar 21, 2 AM $ 0.00017
-3.67%
$ 1.71 million $ 10,691
Mar 21, 1 AM $ 0.00017
-3.95%
$ 1.7 million $ 10,633
Mar 21, 12 AM $ 0.000177
+0.06%
$ 1.77 million $ 10,599
Mar 20, 11 PM $ 0.000177
+4.12%
$ 1.77 million $ 10,701
Mar 20, 10 PM $ 0.00017
-3.95%
$ 1.7 million $ 10,695
Mar 20, 9 PM $ 0.000177
+4.12%
$ 1.77 million $ 10,731
Mar 20, 8 PM $ 0.00017
-4.01%
$ 1.7 million $ 10,640
Mar 20, 7 PM $ 0.000177
+4.12%
$ 1.77 million $ 10,627
Mar 20, 6 PM $ 0.00017
-5.76%
$ 1.7 million $ 10,688
Mar 20, 5 PM $ 0.00018
+2.91%
$ 1.8 million $ 9,883
Mar 20, 4 PM $ 0.000175
+3.12%
$ 1.75 million $ 9,986
Mar 20, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,215
Mar 20, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,306
Mar 20, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,298
Mar 20, 12 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,279
Mar 20, 11 AM $ 0.00017
-0.47%
$ 1.7 million $ 9,330
Mar 20, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,356
Mar 20, 9 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,331
Mar 20, 8 AM $ 0.000171
+0.06%
$ 1.71 million $ 9,447
Mar 20, 7 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,458
Mar 20, 6 AM $ 0.00017
-0.53%
$ 1.7 million $ 9,380
Mar 20, 5 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,256
Mar 20, 4 AM $ 0.000171
+0.06%
$ 1.71 million $ 9,256
Mar 20, 3 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,292
Mar 20, 2 AM $ 0.000171
+0.06%
$ 1.71 million $ 9,414
Mar 20, 1 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,395
Mar 20, 12 AM $ 0.000171
+0.59%
$ 1.71 million $ 9,356
Mar 19, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,299
Mar 19, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,300
Mar 19, 9 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,318
Mar 19, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,305
Mar 19, 7 PM $ 0.00017
-0.58%
$ 1.7 million $ 9,330
Mar 19, 6 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,346
Mar 19, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,321
Mar 19, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,307
Mar 19, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,398
Mar 19, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,309