E4C Historical Data

E4C Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0000873
+0.00%
$873,229 $2
May 17, 10 PM $0.0000873
+0.00%
$873,229 $1
May 17, 9 PM $0.0000873
+0.00%
$873,229 $1
May 17, 8 PM $0.0000873
+0.00%
$873,229 $1
May 17, 7 PM $0.0000873
+0.00%
$873,229 $1
May 17, 6 PM $0.0000873
+0.00%
$873,229 $1
May 17, 5 PM $0.0000873
+0.00%
$873,229 $1
May 17, 4 PM $0.0000873
+0.00%
$873,229 $1
May 17, 3 PM $0.0000873
+0.00%
$873,229 $1
May 17, 2 PM $0.0000873
-4.27%
$873,229 $1
May 17, 1 PM $0.0000912
+0.00%
$912,152 $0
May 17, 12 PM $0.0000912
+0.00%
$912,152 $0
May 17, 11 AM $0.0000912
+0.00%
$912,152 $0
May 17, 10 AM $0.0000912
+0.00%
$912,152 $0
May 17, 9 AM $0.0000912
+0.00%
$912,152 $1
May 17, 8 AM $0.0000912
+0.00%
$912,152 $1
May 17, 7 AM $0.0000912
+0.00%
$912,152 $1
May 17, 6 AM $0.0000912
+0.00%
$912,152 $2
May 17, 5 AM $0.0000912
+0.00%
$912,152 $2
May 17, 4 AM $0.0000912
+4.04%
$912,152 $2
May 17, 3 AM $0.0000877
+0.00%
$876,726 $2
May 17, 2 AM $0.0000877
+0.00%
$876,726 $2
May 17, 1 AM $0.0000877
+0.00%
$876,726 $2
May 17, 12 AM $0.0000877
+0.00%
$876,726 $2
May 16, 11 PM $0.0000877
+0.00%
$876,726 $2
May 16, 10 PM $0.0000877
+0.00%
$876,726 $2
May 16, 9 PM $0.0000877
+0.00%
$876,726 $2
May 16, 8 PM $0.0000877
+0.00%
$876,726 $2
May 16, 7 PM $0.0000877
+0.00%
$876,726 $2
May 16, 6 PM $0.0000877
+0.00%
$876,726 $2
May 16, 5 PM $0.0000877
+0.00%
$876,726 $2
May 16, 4 PM $0.0000877
+0.00%
$876,726 $2
May 16, 3 PM $0.0000877
+0.00%
$876,726 $2
May 16, 2 PM $0.0000877
+0.00%
$876,726 $3
May 16, 1 PM $0.0000877
+0.00%
$876,726 $3
May 16, 12 PM $0.0000877
+0.00%
$876,726 $4
May 16, 11 AM $0.0000877
+0.00%
$876,726 $4
May 16, 10 AM $0.0000877
-1.30%
$876,726 $4
May 16, 9 AM $0.0000888
-2.43%
$888,296 $3
May 16, 8 AM $0.000091
+0.00%
$910,451 $3
May 16, 7 AM $0.000091
+0.41%
$910,451 $4
May 16, 6 AM $0.0000907
-1.54%
$906,770 $3
May 16, 5 AM $0.0000921
-0.73%
$920,919 $3
May 16, 4 AM $0.0000928
+0.00%
$927,711 $3
May 16, 3 AM $0.0000928
+0.00%
$927,711 $3
May 16, 2 AM $0.0000928
+0.00%
$927,711 $3
May 16, 1 AM $0.0000928
+0.00%
$927,711 $4
May 16, 12 AM $0.0000928
+0.00%
$927,711 $4
May 15, 11 PM $0.0000928
+0.00%
$927,711 $4
May 15, 10 PM $0.0000928
+0.00%
$927,711 $4