E4C Historical Data

E4C Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,309
Mar 19, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,407
Mar 19, 12 PM $ 0.00017
-0.53%
$ 1.7 million $ 9,395
Mar 19, 11 AM $ 0.000171
+0.53%
$ 1.71 million $ 9,380
Mar 19, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,325
Mar 19, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,334
Mar 19, 8 AM $ 0.00017
-0.53%
$ 1.7 million $ 9,290
Mar 19, 7 AM $ 0.000171
+0.53%
$ 1.71 million $ 9,324
Mar 19, 6 AM $ 0.00017
-0.06%
$ 1.7 million $ 9,405
Mar 19, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,523
Mar 19, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,511
Mar 19, 3 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,502
Mar 19, 2 AM $ 0.00017
-0.06%
$ 1.7 million $ 9,413
Mar 19, 1 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,413
Mar 19, 12 AM $ 0.00017
-0.06%
$ 1.7 million $ 9,491
Mar 18, 11 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,553
Mar 18, 10 PM $ 0.000171
+0.06%
$ 1.71 million $ 9,520
Mar 18, 9 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,354
Mar 18, 8 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,399
Mar 18, 7 PM $ 0.000171
-0.06%
$ 1.71 million $ 9,407
Mar 18, 6 PM $ 0.000171
+0.47%
$ 1.71 million $ 9,362
Mar 18, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,434
Mar 18, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,377
Mar 18, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,384
Mar 18, 2 PM $ 0.00017
-0.06%
$ 1.7 million $ 9,456
Mar 18, 1 PM $ 0.00017
+0.06%
$ 1.7 million $ 9,375
Mar 18, 12 PM $ 0.00017
-0.06%
$ 1.7 million $ 9,400
Mar 18, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,324
Mar 18, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,362
Mar 18, 9 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,230
Mar 18, 8 AM $ 0.00017
-0.58%
$ 1.7 million $ 9,169
Mar 18, 7 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,164
Mar 18, 6 AM $ 0.00017
-0.06%
$ 1.7 million $ 9,155
Mar 18, 5 AM $ 0.00017
-0.53%
$ 1.71 million $ 9,136
Mar 18, 4 AM $ 0.000171
+0.53%
$ 1.71 million $ 9,251
Mar 18, 3 AM $ 0.00017
+0.06%
$ 1.7 million $ 9,266
Mar 18, 2 AM $ 0.00017
-0.58%
$ 1.7 million $ 9,204
Mar 18, 1 AM $ 0.000171
+0.59%
$ 1.71 million $ 9,255
Mar 18, 12 AM $ 0.00017
-0.53%
$ 1.7 million $ 9,212
Mar 17, 11 PM $ 0.000171
+0.41%
$ 1.71 million $ 9,175
Mar 17, 10 PM $ 0.00017
+0.06%
$ 1.7 million $ 9,281
Mar 17, 9 PM $ 0.00017
-0.53%
$ 1.7 million $ 9,298
Mar 17, 8 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,292
Mar 17, 7 PM $ 0.00017
-0.58%
$ 1.7 million $ 9,214
Mar 17, 6 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,262
Mar 17, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,275
Mar 17, 4 PM $ 0.00017
-0.18%
$ 1.7 million $ 9,309
Mar 17, 3 PM $ 0.00017
-0.41%
$ 1.7 million $ 9,241
Mar 17, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,213
Mar 17, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,237